Future1coin Historical Data

F1C
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000786
-47.01%
$ -- $ 23
Nov 2024 $ 0.000148
-56.18%
$ -- $ 444,294
Oct 2024 $ 0.000218
-16.41%
$ -- $ 192,081
Sep 2024 $ 0.00026
-58.79%
$ -- $ 203,485
Jul 2024 $ 0.000152
-11.26%
$ -- $ 136,029
Jun 2024 $ 0.000172
-8.61%
$ -- $ 965,565
May 2024 $ 0.000188
+24.80%
$ -- $ 960,442
Apr 2024 $ 0.000151
-17.00%
$ -- $ 877,261
Mar 2024 $ 0.000182
+8.94%
$ -- $ 1.1 million
Feb 2024 $ 0.000167
+46.55%
$ -- $ 721,270
Jan 2024 $ 0.000114
+0.00%
$ -- $ 603,620
Dec 2023 $ 0.000114
-16.88%
$ -- $ 166,532
Oct 2023 $ 0.000114
-2.31%
$ -- $ 299,875
Sep 2023 $ 0.000117
+0.94%
$ -- $ 470,911
Aug 2023 $ 0.000116
+25.17%
$ -- $ 500,309
Jul 2023 $ 0.0000928
-31.46%
$ -- $ 523,724
Jun 2023 $ 0.000135
+3.23%
$ -- $ 548,852
May 2023 $ 0.000131
-0.64%
$ -- $ 517,140
Apr 2023 $ 0.000132
+3.57%
$ -- $ 507,512
Mar 2023 $ 0.000128
+13.41%
$ -- $ 479,057
Feb 2023 $ 0.000113
-1.15%
$ -- $ 18,524
Aug 2022 $ 0.000141
+0.71%
$ -- $ 1
Jul 2022 $ 0.000219
+243.22%
$ -- $ 166,689
Jun 2022 $ 0.0000639
-74.72%
$ -- $ 365,975
May 2022 $ 0.000253
-38.63%
$ -- $ 625,793
Apr 2022 $ 0.000413
-53.41%
$ -- $ 824,825
Mar 2022 $ 0.000886
+404.62%
$ -- $ 635,558
Feb 2022 $ 0.000175
-18.50%
$ -- $ 718,305
Jan 2022 $ 0.000215
-35.17%
$ -- $ 850,454
Dec 2021 $ 0.000332
+2.65%
$ -- $ 917,838
Nov 2021 $ 0.000324
-46.04%
$ -- $ 1.22 million
Oct 2021 $ 0.0006
-25.93%
$ -- $ 1.12 million
Sep 2021 $ 0.000811
-23.64%
$ -- $ 846,831
Aug 2021 $ 0.00107
+2.47%
$ -- $ 849,989
Jul 2021 $ 0.000763
-23.69%
$ -- $ 567,273
Jun 2021 $ 0.001
-0.07%
$ -- $ 647,651
May 2021 $ 0.000836
+24.52%
$ -- $ 941,507
Apr 2021 $ 0.000671
+66.69%
$ -- $ 662,266
Mar 2021 $ 0.000424
+149.45%
$ -- $ 490,609
Feb 2021 $ 0.00017
-50.20%
$ -- $ 368,051
Jan 2021 $ 0.000261
+36.21%
$ -- $ 362,080
Dec 2020 $ 0.000192
+13.20%
$ -- $ 183,653
Nov 2020 $ 0.000178
+24.82%
$ -- $ 152,986
Oct 2020 $ 0.000143
+28.18%
$ -- $ 162,753
Sep 2020 $ 0.000111
-1.34%
$ -- $ 183,090
Aug 2020 $ 0.000113
-18.44%
$ -- $ 188,280
Jul 2020 $ 0.000139
-66.92%
$ -- $ 120,722
Jun 2020 $ 0.000419
-62.13%
$ -- $ 107,678
May 2020 $ 0.00111
+6.08%
$ -- $ 87,170
Apr 2020 $ 0.00104
+37.16%
$ -- $ 75,595
Download