Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeAI Historical Data

MEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.000103
-0.20%
$97,991 $0
Sep 25, 2025 $0.000103
-0.56%
$97,945 $2
Sep 24, 2025 $0.000103
-0.81%
$98,234 $23
Sep 23, 2025 $0.000104
-0.56%
$98,260 $25
Sep 22, 2025 $0.000104
-13.46%
$99,615 $694
Sep 21, 2025 $0.000121
-1.31%
$114,731 $100
Sep 20, 2025 $0.000122
+1.57%
$116,466 $84
Sep 19, 2025 $0.000121
+15.59%
$114,398 $588
Sep 18, 2025 $0.000105
+5.21%
$99,696 $193
Sep 17, 2025 $0.0000995
-0.48%
$94,708 $3
Sep 16, 2025 $0.000105
+5.76%
$99,538 $2
Sep 15, 2025 $0.0000993
-0.39%
$94,512 $0
Sep 14, 2025 $0.0000997
+0.14%
$94,879 $11
Sep 13, 2025 $0.0000996
+0.08%
$94,640 $7
Sep 12, 2025 $0.0000994
-0.06%
$94,521 $1
Sep 11, 2025 $0.0000995
-0.21%
$94,568 $9
Sep 10, 2025 $0.0000997
+0.04%
$94,726 $1
Sep 9, 2025 $0.0000998
+0.23%
$94,907 $2
Sep 8, 2025 $0.0000998
-3.65%
$94,897 $150
Sep 7, 2025 $0.000103
-0.56%
$98,326 $20
Sep 6, 2025 $0.000104
+0.16%
$98,839 $5
Aug 30, 2025 $0.000105
-0.01%
$-- $0
Aug 29, 2025 $0.000105
+0.04%
$99,743 $0
Aug 28, 2025 $0.000105
-0.11%
$99,639 $3
Aug 27, 2025 $0.000105
+0.58%
$99,864 $20
Aug 26, 2025 $0.000104
+0.02%
$99,170 $3
Aug 25, 2025 $0.000104
-0.09%
$99,380 $1
Aug 24, 2025 $0.000105
+0.07%
$99,253 $1
Aug 23, 2025 $0.000104
+0.29%
$99,282 $1
Aug 22, 2025 $0.000104
-0.16%
$99,203 $5
Aug 21, 2025 $0.000104
-0.24%
$99,360 $1
Aug 20, 2025 $0.000105
-1.65%
$99,368 $61
Aug 19, 2025 $0.000106
-0.02%
$100,997 $5
Aug 18, 2025 $0.000106
+0.07%
$101,138 $3
Aug 17, 2025 $0.000106
-6.76%
$101,065 $1,655
Aug 16, 2025 $0.000114
+2.14%
$108,317 $92
Aug 15, 2025 $0.000112
+2.85%
$106,142 $125
Aug 14, 2025 $0.000108
-0.17%
$103,020 $2,024
Aug 13, 2025 $0.000136
+24.32%
$129,435 $2,010
Aug 12, 2025 $0.000109
+5.35%
$104,028 $198
Aug 11, 2025 $0.000104
-0.34%
$98,726 $13
Aug 10, 2025 $0.000104
-0.12%
$99,150 $0
Aug 9, 2025 $0.000104
+6.98%
$99,247 $270
Aug 8, 2025 $0.0000976
+4.42%
$92,752 $156
Aug 7, 2025 $0.0000936
+5.15%
$89,012 $200
Aug 6, 2025 $0.0000891
-0.43%
$84,700 $20
Aug 5, 2025 $0.0000895
+2.95%
$85,047 $118
Aug 4, 2025 $0.000087
-0.23%
$82,657 $7
Aug 3, 2025 $0.000087
-91.15%
$82,817 $3
Aug 2, 2025 $0.000676
+669.00%
$768,645 $7