MeAI Historical Data

MEAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000997
+0.14%
$ 94,879 $ 11
Sep 13, 2025 $ 0.0000996
+0.08%
$ 94,640 $ 7
Sep 12, 2025 $ 0.0000994
-0.06%
$ 94,521 $ 1
Sep 11, 2025 $ 0.0000995
-0.21%
$ 94,568 $ 9
Sep 10, 2025 $ 0.0000997
+0.04%
$ 94,726 $ 1
Sep 9, 2025 $ 0.0000998
+0.23%
$ 94,907 $ 2
Sep 8, 2025 $ 0.0000998
-3.65%
$ 94,897 $ 150
Sep 7, 2025 $ 0.000103
-0.56%
$ 98,326 $ 20
Sep 6, 2025 $ 0.000104
+0.16%
$ 98,839 $ 5
Aug 30, 2025 $ 0.000105
-0.01%
$ -- $ 0
Aug 29, 2025 $ 0.000105
+0.04%
$ 99,743 $ 0
Aug 28, 2025 $ 0.000105
-0.11%
$ 99,639 $ 3
Aug 27, 2025 $ 0.000105
+0.58%
$ 99,864 $ 20
Aug 26, 2025 $ 0.000104
+0.02%
$ 99,170 $ 3
Aug 25, 2025 $ 0.000104
-0.09%
$ 99,380 $ 1
Aug 24, 2025 $ 0.000105
+0.07%
$ 99,253 $ 1
Aug 23, 2025 $ 0.000104
+0.29%
$ 99,282 $ 1
Aug 22, 2025 $ 0.000104
-0.16%
$ 99,203 $ 5
Aug 21, 2025 $ 0.000104
-0.24%
$ 99,360 $ 1
Aug 20, 2025 $ 0.000105
-1.65%
$ 99,368 $ 61
Aug 19, 2025 $ 0.000106
-0.02%
$ 100,997 $ 5
Aug 18, 2025 $ 0.000106
+0.07%
$ 101,138 $ 3
Aug 17, 2025 $ 0.000106
-6.76%
$ 101,065 $ 1,655
Aug 16, 2025 $ 0.000114
+2.14%
$ 108,317 $ 92
Aug 15, 2025 $ 0.000112
+2.85%
$ 106,142 $ 125
Aug 14, 2025 $ 0.000108
-0.17%
$ 103,020 $ 2,024
Aug 13, 2025 $ 0.000136
+24.32%
$ 129,435 $ 2,010
Aug 12, 2025 $ 0.000109
+5.35%
$ 104,028 $ 198
Aug 11, 2025 $ 0.000104
-0.34%
$ 98,726 $ 13
Aug 10, 2025 $ 0.000104
-0.12%
$ 99,150 $ 0
Aug 9, 2025 $ 0.000104
+6.98%
$ 99,247 $ 270
Aug 8, 2025 $ 0.0000976
+4.42%
$ 92,752 $ 156
Aug 7, 2025 $ 0.0000936
+5.15%
$ 89,012 $ 200
Aug 6, 2025 $ 0.0000891
-0.43%
$ 84,700 $ 20
Aug 5, 2025 $ 0.0000895
+2.95%
$ 85,047 $ 118
Aug 4, 2025 $ 0.000087
-0.23%
$ 82,657 $ 7
Aug 3, 2025 $ 0.000087
-91.15%
$ 82,817 $ 3
Aug 2, 2025 $ 0.000676
+669.00%
$ 768,645 $ 7
Aug 1, 2025 $ 0.0000879
-18.00%
$ 83,149 $ 871
Jul 31, 2025 $ 0.000107
-7.19%
$ 101,927 $ 9
Jul 30, 2025 $ 0.000116
+7.25%
$ 109,845 $ 2
Jul 29, 2025 $ 0.000108
+0.23%
$ 102,251 $ 2
Jul 28, 2025 $ 0.000107
-1.02%
$ 101,690 $ 2
Jul 27, 2025 $ 0.000108
-0.15%
$ 102,923 $ 16
Jul 26, 2025 $ 0.000109
-0.45%
$ 103,233 $ 12
Jul 25, 2025 $ 0.000109
+0.48%
$ 103,551 $ 2
Jul 24, 2025 $ 0.000108
-0.53%
$ 103,063 $ 5
Jul 23, 2025 $ 0.000109
+0.07%
$ 103,464 $ 6
Jul 22, 2025 $ 0.000109
-0.24%
$ 103,418 $ 13
Jul 21, 2025 $ 0.000109
-0.15%
$ 103,637 $ 4