MeAI Historical Data

MEAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0001
-0.12%
$ 95,393 $ 45
Oct 5, 1 AM $ 0.0001
-0.02%
$ 95,459 $ 45
Oct 5, 12 AM $ 0.0001
-0.05%
$ 95,510 $ 45
Oct 4, 11 PM $ 0.000101
+0.09%
$ 95,592 $ 46
Oct 4, 10 PM $ 0.000101
+0.03%
$ 95,534 $ 46
Oct 4, 9 PM $ 0.000101
-0.08%
$ 95,536 $ 46
Oct 4, 8 PM $ 0.0001
-0.24%
$ 95,515 $ 46
Oct 4, 7 PM $ 0.000101
+0.13%
$ 95,632 $ 46
Oct 4, 6 PM $ 0.0001
-0.18%
$ 95,424 $ 51
Oct 4, 5 PM $ 0.000101
+0.17%
$ 95,623 $ 51
Oct 4, 4 PM $ 0.000101
-0.07%
$ 95,528 $ 51
Oct 4, 3 PM $ 0.0001
-0.01%
$ 95,451 $ 51
Oct 4, 2 PM $ 0.0001
+0.08%
$ 95,525 $ 51
Oct 4, 1 PM $ 0.0001
+0.03%
$ 95,446 $ 67
Oct 4, 12 PM $ 0.000101
+0.07%
$ 95,564 $ 69
Oct 4, 11 AM $ 0.0001
-0.04%
$ 95,423 $ 69
Oct 4, 10 AM $ 0.000102
+0.28%
$ 96,715 $ 69
Oct 4, 9 AM $ 0.000102
-0.08%
$ 96,494 $ 24
Oct 4, 8 AM $ 0.000102
-0.02%
$ 96,609 $ 23
Oct 4, 7 AM $ 0.000102
+0.02%
$ 96,557 $ 23
Oct 4, 6 AM $ 0.000101
-0.21%
$ 96,434 $ 23
Oct 4, 5 AM $ 0.000102
-0.14%
$ 96,487 $ 23
Oct 4, 4 AM $ 0.000102
+0.07%
$ 96,664 $ 23
Oct 4, 3 AM $ 0.000102
-0.02%
$ 96,546 $ 23
Oct 4, 2 AM $ 0.000102
-0.28%
$ 96,687 $ 24
Oct 4, 1 AM $ 0.000102
-0.15%
$ 96,484 $ 24
Oct 4, 12 AM $ 0.000102
+0.03%
$ 96,501 $ 24
Oct 3, 11 PM $ 0.000102
+0.08%
$ 96,614 $ 23
Oct 3, 10 PM $ 0.000102
+0.16%
$ 96,693 $ 23
Oct 3, 9 PM $ 0.000102
+0.04%
$ 96,512 $ 23
Oct 3, 8 PM $ 0.000101
-0.12%
$ 96,421 $ 23
Oct 3, 7 PM $ 0.000101
-0.22%
$ 96,415 $ 24
Oct 3, 6 PM $ 0.000102
-0.21%
$ 96,839 $ 20
Oct 3, 5 PM $ 0.000102
-0.07%
$ 96,915 $ 20
Oct 3, 4 PM $ 0.000102
+0.10%
$ 96,967 $ 20
Oct 3, 3 PM $ 0.000102
-0.46%
$ 96,615 $ 19
Oct 3, 2 PM $ 0.000102
-0.55%
$ 96,927 $ 19
Oct 3, 1 PM $ 0.000103
+0.16%
$ 97,438 $ 3
Oct 3, 12 PM $ 0.000102
+0.01%
$ 97,326 $ 2
Oct 3, 11 AM $ 0.000102
-0.11%
$ 97,366 $ 2
Oct 3, 10 AM $ 0.000102
+0.26%
$ 97,387 $ 2
Oct 3, 9 AM $ 0.000102
-0.23%
$ 97,212 $ 2
Oct 3, 8 AM $ 0.000102
-0.13%
$ 97,228 $ 2
Oct 3, 7 AM $ 0.000102
-0.15%
$ 97,323 $ 2
Oct 3, 6 AM $ 0.000102
-0.29%
$ 97,068 $ 2
Oct 3, 5 AM $ 0.000102
-0.06%
$ 97,239 $ 3
Oct 3, 4 AM $ 0.000102
+0.14%
$ 97,355 $ 13
Oct 3, 3 AM $ 0.000102
-0.12%
$ 97,389 $ 13
Oct 3, 2 AM $ 0.000102
-0.17%
$ 97,388 $ 13
Oct 3, 1 AM $ 0.000102
+0.14%
$ 97,345 $ 13