MeAI Historical Data

MEAI
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅748
+0.00%
$ 7,107 $ 0
Feb 13, 10 PM $ 0.0₅744
+0.00%
$ -- $ 0
Oct 21, 9 PM $ 0.0000879
+0.00%
$ 83,503 $ 69
Oct 20, 7 PM $ 0.0000874
-0.24%
$ 83,036 $ 30
Oct 19, 2 PM $ 0.0000902
-0.29%
$ 85,739 $ 20
Oct 18, 7 AM $ 0.0000906
+0.00%
$ 86,114 $ 1
Oct 17, 8 AM $ 0.0000907
+0.00%
$ 86,256 $ 98
Oct 17, 7 AM $ 0.0000907
+0.00%
$ 86,226 $ 97
Oct 14, 5 PM $ 0.0000891
+0.00%
$ 84,768 $ 27
Oct 14, 4 PM $ 0.0000892
+0.00%
$ 84,768 $ 26
Oct 14, 2 PM $ 0.0000893
+0.00%
$ 84,910 $ 20
Oct 12, 7 AM $ 0.0000894
+0.00%
$ 84,974 $ 502
Oct 12, 6 AM $ 0.0000892
+0.00%
$ 84,774 $ 494
Oct 12, 5 AM $ 0.0000892
+0.00%
$ 84,768 $ 494
Oct 7, 8 PM $ 0.0000993
+0.00%
$ 94,419 $ 84
Oct 7, 7 PM $ 0.0000992
+0.00%
$ 94,252 $ 76
Oct 7, 12 PM $ 0.000099
+0.00%
$ 94,063 $ 72
Oct 6, 11 AM $ 0.0000993
+0.09%
$ 94,398 $ 53
Oct 6, 10 AM $ 0.0000994
+0.00%
$ 94,469 $ 53
Oct 6, 9 AM $ 0.0000993
-0.04%
$ 94,384 $ 53
Oct 6, 8 AM $ 0.0000991
-0.28%
$ 94,198 $ 53
Oct 6, 7 AM $ 0.0000992
-0.07%
$ 94,335 $ 53
Oct 6, 6 AM $ 0.0000992
-0.06%
$ 94,289 $ 53
Oct 6, 5 AM $ 0.0000993
-0.02%
$ 94,377 $ 53
Oct 6, 4 AM $ 0.0000992
+0.20%
$ 94,313 $ 53
Oct 6, 3 AM $ 0.0000992
-0.03%
$ 94,257 $ 53
Oct 6, 2 AM $ 0.0000993
+0.05%
$ 94,365 $ 53
Oct 6, 1 AM $ 0.0000993
+0.22%
$ 94,373 $ 53
Oct 6, 12 AM $ 0.0000992
+0.03%
$ 94,297 $ 53
Oct 5, 11 PM $ 0.0000992
-0.17%
$ 94,261 $ 53
Oct 5, 10 PM $ 0.0000992
+0.01%
$ 94,290 $ 53
Oct 5, 9 PM $ 0.0000992
-0.13%
$ 94,306 $ 53
Oct 5, 8 PM $ 0.0000991
-0.14%
$ 94,161 $ 53
Oct 5, 7 PM $ 0.0000993
+0.20%
$ 94,401 $ 52
Oct 5, 6 PM $ 0.000099
+0.00%
$ 94,106 $ 51
Oct 5, 5 PM $ 0.0000988
-0.26%
$ 93,947 $ 51
Oct 5, 4 PM $ 0.000099
-0.09%
$ 94,137 $ 51
Oct 5, 3 PM $ 0.0000992
+0.18%
$ 94,325 $ 52
Oct 5, 2 PM $ 0.0000991
-0.80%
$ 94,229 $ 51
Oct 5, 1 PM $ 0.0000998
-0.69%
$ 94,828 $ 18
Oct 5, 12 PM $ 0.0001
-0.10%
$ 95,368 $ 1
Oct 5, 11 AM $ 0.000101
+0.05%
$ 95,557 $ 1
Oct 5, 10 AM $ 0.0001
+0.04%
$ 95,519 $ 46
Oct 5, 9 AM $ 0.000101
+0.23%
$ 95,533 $ 46
Oct 5, 8 AM $ 0.0001
+0.04%
$ 95,525 $ 46
Oct 5, 7 AM $ 0.0001
-0.07%
$ 95,418 $ 47
Oct 5, 6 AM $ 0.0001
-0.02%
$ 95,432 $ 46
Oct 5, 5 AM $ 0.000101
+0.14%
$ 95,547 $ 46
Oct 5, 4 AM $ 0.0001
+0.09%
$ 95,514 $ 46
Oct 5, 3 AM $ 0.0001
+0.04%
$ 95,478 $ 45
Download