Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeAI Historical Data

MEAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.00138
-5.54%
$1.31 million $47,978
Feb 26, 2025 $0.00145
-7.41%
$1.38 million $50,918
Feb 25, 2025 $0.00156
-10.65%
$1.48 million $48,474
Feb 24, 2025 $0.00173
-15.95%
$1.64 million $53,745
Feb 23, 2025 $0.00206
+0.39%
$1.96 million $45,965
Feb 22, 2025 $0.00205
-5.87%
$1.95 million $40,722
Feb 21, 2025 $0.00218
-7.36%
$2.07 million $35,626
Feb 20, 2025 $0.00235
-1.69%
$2.24 million $7,380
Feb 19, 2025 $0.00239
-4.32%
$2.27 million $30,047
Feb 18, 2025 $0.0025
-0.42%
$2.38 million $58,199
Feb 17, 2025 $0.00251
-1.30%
$2.38 million $89,180
Feb 16, 2025 $0.00253
+6.28%
$2.4 million $157,454
Feb 15, 2025 $0.00238
-0.92%
$2.26 million $170,298
Feb 14, 2025 $0.00241
-8.10%
$2.29 million $213,326
Feb 13, 2025 $0.00261
+0.54%
$2.48 million $217,575
Feb 12, 2025 $0.0026
-1.55%
$2.47 million $223,785
Feb 11, 2025 $0.00264
-0.34%
$2.51 million $268,121
Feb 10, 2025 $0.00264
+0.11%
$2.51 million $223,227
Feb 9, 2025 $0.00264
-1.75%
$2.51 million $209,715
Feb 8, 2025 $0.00268
+0.64%
$2.55 million $215,279
Feb 7, 2025 $0.00267
-1.48%
$2.53 million $254,263
Feb 6, 2025 $0.0027
-2.16%
$2.57 million $267,493
Feb 5, 2025 $0.00277
-1.94%
$2.64 million $251,468
Feb 4, 2025 $0.00283
+4.84%
$2.69 million $348,875
Feb 3, 2025 $0.00274
-57.84%
$2.6 million $206,300
Feb 2, 2025 $0.00665
-29.65%
$6.32 million $540,320
Feb 1, 2025 $0.00956
-20.90%
$9.08 million $24,161
Jan 31, 2025 $0.0121
+165.40%
$11.48 million $6,484
Jan 30, 2025 $0.00456
+0.06%
$4.33 million $210,070
Jan 29, 2025 $0.00456
-0.22%
$4.33 million $212,026
Jan 28, 2025 $0.00457
+0.56%
$4.34 million $204,542
Jan 27, 2025 $0.00456
-2.99%
$4.33 million $197,748
Jan 26, 2025 $0.00469
+4.94%
$4.46 million $167,490
Jan 25, 2025 $0.00447
-2.82%
$4.25 million $282,785
Jan 24, 2025 $0.0046
+3.25%
$4.37 million $216,032
Jan 23, 2025 $0.0167
+275.22%
$15.84 million $1,976
Jan 22, 2025 $0.00442
+1.54%
$4.2 million $195,283
Jan 21, 2025 $0.00434
+0.20%
$4.13 million $232,167
Jan 20, 2025 $0.00434
+2.20%
$4.12 million $259,324
Jan 19, 2025 $0.00427
+5.47%
$4.05 million $263,761
Jan 18, 2025 $0.00405
+5.21%
$3.85 million $213,158
Jan 17, 2025 $0.00383
+5.04%
$3.64 million $179,669
Jan 16, 2025 $0.00363
-0.88%
$3.45 million $163,454
Jan 15, 2025 $0.00367
-3.04%
$3.48 million $182,175
Jan 14, 2025 $0.00378
-5.80%
$3.59 million $188,693
Jan 13, 2025 $0.00401
-5.92%
$3.81 million $1,961
Jan 12, 2025 $0.00427
-4.86%
$4.05 million $14,763
Jan 11, 2025 $0.00448
-2.01%
$4.26 million $16,406
Jan 10, 2025 $0.00458
-1.44%
$4.35 million $73,399
Jan 9, 2025 $0.00464
-2.73%
$4.41 million $141,623