MeAI Historical Data

MEAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00238
-0.92%
$ 2.26 million $ 170,298
Feb 14, 2025 $ 0.00241
-8.10%
$ 2.29 million $ 213,326
Feb 13, 2025 $ 0.00261
+0.54%
$ 2.48 million $ 217,575
Feb 12, 2025 $ 0.0026
-1.55%
$ 2.47 million $ 223,785
Feb 11, 2025 $ 0.00264
-0.34%
$ 2.51 million $ 268,121
Feb 10, 2025 $ 0.00264
+0.11%
$ 2.51 million $ 223,227
Feb 9, 2025 $ 0.00264
-1.75%
$ 2.51 million $ 209,715
Feb 8, 2025 $ 0.00268
+0.64%
$ 2.55 million $ 215,279
Feb 7, 2025 $ 0.00267
-1.48%
$ 2.53 million $ 254,263
Feb 6, 2025 $ 0.0027
-2.16%
$ 2.57 million $ 267,493
Feb 5, 2025 $ 0.00277
-1.94%
$ 2.64 million $ 251,468
Feb 4, 2025 $ 0.00283
+4.84%
$ 2.69 million $ 348,875
Feb 3, 2025 $ 0.00274
-57.84%
$ 2.6 million $ 206,300
Feb 2, 2025 $ 0.00665
-29.65%
$ 6.32 million $ 540,320
Feb 1, 2025 $ 0.00956
-20.90%
$ 9.08 million $ 24,161
Jan 31, 2025 $ 0.0121
+165.40%
$ 11.48 million $ 6,484
Jan 30, 2025 $ 0.00456
+0.06%
$ 4.33 million $ 210,070
Jan 29, 2025 $ 0.00456
-0.22%
$ 4.33 million $ 212,026
Jan 28, 2025 $ 0.00457
+0.56%
$ 4.34 million $ 204,542
Jan 27, 2025 $ 0.00456
-2.99%
$ 4.33 million $ 197,748
Jan 26, 2025 $ 0.00469
+4.94%
$ 4.46 million $ 167,490
Jan 25, 2025 $ 0.00447
-2.82%
$ 4.25 million $ 282,785
Jan 24, 2025 $ 0.0046
+3.25%
$ 4.37 million $ 216,032
Jan 23, 2025 $ 0.0167
+275.22%
$ 15.84 million $ 1,976
Jan 22, 2025 $ 0.00442
+1.54%
$ 4.2 million $ 195,283
Jan 21, 2025 $ 0.00434
+0.20%
$ 4.13 million $ 232,167
Jan 20, 2025 $ 0.00434
+2.20%
$ 4.12 million $ 259,324
Jan 19, 2025 $ 0.00427
+5.47%
$ 4.05 million $ 263,761
Jan 18, 2025 $ 0.00405
+5.21%
$ 3.85 million $ 213,158
Jan 17, 2025 $ 0.00383
+5.04%
$ 3.64 million $ 179,669
Jan 16, 2025 $ 0.00363
-0.88%
$ 3.45 million $ 163,454
Jan 15, 2025 $ 0.00367
-3.04%
$ 3.48 million $ 182,175
Jan 14, 2025 $ 0.00378
-5.80%
$ 3.59 million $ 188,693
Jan 13, 2025 $ 0.00401
-5.92%
$ 3.81 million $ 1,961
Jan 12, 2025 $ 0.00427
-4.86%
$ 4.05 million $ 14,763
Jan 11, 2025 $ 0.00448
-2.01%
$ 4.26 million $ 16,406
Jan 10, 2025 $ 0.00458
-1.44%
$ 4.35 million $ 73,399
Jan 9, 2025 $ 0.00464
-2.73%
$ 4.41 million $ 141,623
Jan 8, 2025 $ 0.00477
-1.31%
$ 4.77 million $ 118,013
Jan 7, 2025 $ 0.00485
-3.17%
$ 4.85 million $ 97,503
Jan 6, 2025 $ 0.00498
-1.34%
$ 4.98 million $ 95,708
Jan 5, 2025 $ 0.00506
-0.47%
$ 5.06 million $ 90,414
Jan 4, 2025 $ 0.00511
+2.02%
$ 5.11 million $ 83,212
Jan 3, 2025 $ 0.00501
+6.49%
$ 5.01 million $ 152,397
Jan 2, 2025 $ 0.0047
-17.04%
$ 4.7 million $ 611,921
Jan 1, 2025 $ 0.00567
+0.22%
$ 5.67 million $ 80,114
Dec 31, 2024 $ 0.00567
+0.59%
$ 5.67 million $ 100,950
Dec 30, 2024 $ 0.00565
-7.47%
$ 5.65 million $ 117,288
Dec 29, 2024 $ 0.0061
-1.61%
$ 6.1 million $ 77,527
Dec 28, 2024 $ 0.0062
-4.14%
$ 6.2 million $ 71,703