MeAI Historical Data

MEAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00105
+1.65%
$ 996,128 $ 21,120
Mar 27, 2025 $ 0.00103
+2.18%
$ 979,019 $ 24,386
Mar 26, 2025 $ 0.001
-1.18%
$ 952,405 $ 7,883
Mar 25, 2025 $ 0.00102
+1.09%
$ 968,563 $ 10,786
Mar 24, 2025 $ 0.00101
-5.59%
$ 963,811 $ 8,453
Mar 23, 2025 $ 0.00108
+0.84%
$ 1.03 million $ 3,648
Mar 22, 2025 $ 0.00107
-2.28%
$ 1.02 million $ 3,862
Mar 21, 2025 $ 0.0011
-3.69%
$ 1.04 million $ 6,601
Mar 20, 2025 $ 0.00112
-9.64%
$ 1.07 million $ 18,148
Mar 19, 2025 $ 0.00123
+0.24%
$ 1.17 million $ 17,231
Mar 18, 2025 $ 0.00123
-1.05%
$ 1.17 million $ 42,956
Mar 17, 2025 $ 0.00125
+3.39%
$ 1.19 million $ 29,160
Mar 16, 2025 $ 0.00122
+1.67%
$ 1.16 million $ 40,998
Mar 15, 2025 $ 0.0012
+3.40%
$ 1.14 million $ 38,275
Mar 14, 2025 $ 0.00115
+0.17%
$ 1.1 million $ 33,287
Mar 13, 2025 $ 0.00115
+0.52%
$ 1.09 million $ 38,918
Mar 12, 2025 $ 0.00115
-0.35%
$ 1.09 million $ 38,621
Mar 11, 2025 $ 0.00115
-3.35%
$ 1.1 million $ 33,869
Mar 10, 2025 $ 0.00119
-3.17%
$ 1.13 million $ 41,999
Mar 9, 2025 $ 0.00125
-2.43%
$ 1.18 million $ 39,402
Mar 8, 2025 $ 0.00128
+4.75%
$ 1.22 million $ 40,218
Mar 7, 2025 $ 0.00122
+1.66%
$ 1.16 million $ 34,415
Mar 6, 2025 $ 0.0012
-0.25%
$ 1.14 million $ 39,481
Mar 5, 2025 $ 0.00121
-2.26%
$ 1.15 million $ 38,708
Mar 4, 2025 $ 0.00124
-6.57%
$ 1.18 million $ 40,827
Mar 3, 2025 $ 0.00132
-3.93%
$ 1.25 million $ 28,155
Mar 2, 2025 $ 0.00137
-2.48%
$ 1.31 million $ 132
Mar 1, 2025 $ 0.00141
+1.95%
$ 1.34 million $ 29,847
Feb 28, 2025 $ 0.00138
+0.22%
$ 1.31 million $ 38,610
Feb 27, 2025 $ 0.00138
-5.54%
$ 1.31 million $ 47,978
Feb 26, 2025 $ 0.00145
-7.41%
$ 1.38 million $ 50,918
Feb 25, 2025 $ 0.00156
-10.65%
$ 1.48 million $ 48,474
Feb 24, 2025 $ 0.00173
-15.95%
$ 1.64 million $ 53,745
Feb 23, 2025 $ 0.00206
+0.39%
$ 1.96 million $ 45,965
Feb 22, 2025 $ 0.00205
-5.87%
$ 1.95 million $ 40,722
Feb 21, 2025 $ 0.00218
-7.36%
$ 2.07 million $ 35,626
Feb 20, 2025 $ 0.00235
-1.69%
$ 2.24 million $ 7,380
Feb 19, 2025 $ 0.00239
-4.32%
$ 2.27 million $ 30,047
Feb 18, 2025 $ 0.0025
-0.42%
$ 2.38 million $ 58,199
Feb 17, 2025 $ 0.00251
-1.30%
$ 2.38 million $ 89,180
Feb 16, 2025 $ 0.00253
+6.28%
$ 2.4 million $ 157,454
Feb 15, 2025 $ 0.00238
-0.92%
$ 2.26 million $ 170,298
Feb 14, 2025 $ 0.00241
-8.10%
$ 2.29 million $ 213,326
Feb 13, 2025 $ 0.00261
+0.54%
$ 2.48 million $ 217,575
Feb 12, 2025 $ 0.0026
-1.55%
$ 2.47 million $ 223,785
Feb 11, 2025 $ 0.00264
-0.34%
$ 2.51 million $ 268,121
Feb 10, 2025 $ 0.00264
+0.11%
$ 2.51 million $ 223,227
Feb 9, 2025 $ 0.00264
-1.75%
$ 2.51 million $ 209,715
Feb 8, 2025 $ 0.00268
+0.64%
$ 2.55 million $ 215,279
Feb 7, 2025 $ 0.00267
-1.48%
$ 2.53 million $ 254,263