MeAI Historical Data

MEAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000686
-7.55%
$ 652,046 $ 11,386
Apr 5, 2025 $ 0.000742
-2.62%
$ 705,274 $ 5,519
Apr 4, 2025 $ 0.000756
-0.79%
$ 718,581 $ 13,142
Apr 3, 2025 $ 0.000762
-2.31%
$ 724,284 $ 19,341
Apr 2, 2025 $ 0.000777
-2.87%
$ 738,541 $ 15,380
Apr 1, 2025 $ 0.0008
-1.60%
$ 760,403 $ 15,163
Mar 31, 2025 $ 0.000813
-9.77%
$ 772,760 $ 11,066
Mar 30, 2025 $ 0.000904
-1.09%
$ 859,255 $ 9,002
Mar 29, 2025 $ 0.000914
-1.19%
$ 868,760 $ 10,644
Mar 28, 2025 $ 0.00105
+1.65%
$ 996,128 $ 21,120
Mar 27, 2025 $ 0.00103
+2.18%
$ 979,019 $ 24,386
Mar 26, 2025 $ 0.001
-1.18%
$ 952,405 $ 7,883
Mar 25, 2025 $ 0.00102
+1.09%
$ 968,563 $ 10,786
Mar 24, 2025 $ 0.00101
-5.59%
$ 963,811 $ 8,453
Mar 23, 2025 $ 0.00108
+0.84%
$ 1.03 million $ 3,648
Mar 22, 2025 $ 0.00107
-2.28%
$ 1.02 million $ 3,862
Mar 21, 2025 $ 0.0011
-3.69%
$ 1.04 million $ 6,601
Mar 20, 2025 $ 0.00112
-9.64%
$ 1.07 million $ 18,148
Mar 19, 2025 $ 0.00123
+0.24%
$ 1.17 million $ 17,231
Mar 18, 2025 $ 0.00123
-1.05%
$ 1.17 million $ 42,956
Mar 17, 2025 $ 0.00125
+3.39%
$ 1.19 million $ 29,160
Mar 16, 2025 $ 0.00122
+1.67%
$ 1.16 million $ 40,998
Mar 15, 2025 $ 0.0012
+3.40%
$ 1.14 million $ 38,275
Mar 14, 2025 $ 0.00115
+0.17%
$ 1.1 million $ 33,287
Mar 13, 2025 $ 0.00115
+0.52%
$ 1.09 million $ 38,918
Mar 12, 2025 $ 0.00115
-0.35%
$ 1.09 million $ 38,621
Mar 11, 2025 $ 0.00115
-3.35%
$ 1.1 million $ 33,869
Mar 10, 2025 $ 0.00119
-3.17%
$ 1.13 million $ 41,999
Mar 9, 2025 $ 0.00125
-2.43%
$ 1.18 million $ 39,402
Mar 8, 2025 $ 0.00128
+4.75%
$ 1.22 million $ 40,218
Mar 7, 2025 $ 0.00122
+1.66%
$ 1.16 million $ 34,415
Mar 6, 2025 $ 0.0012
-0.25%
$ 1.14 million $ 39,481
Mar 5, 2025 $ 0.00121
-2.26%
$ 1.15 million $ 38,708
Mar 4, 2025 $ 0.00124
-6.57%
$ 1.18 million $ 40,827
Mar 3, 2025 $ 0.00132
-3.93%
$ 1.25 million $ 28,155
Mar 2, 2025 $ 0.00137
-2.48%
$ 1.31 million $ 132
Mar 1, 2025 $ 0.00141
+1.95%
$ 1.34 million $ 29,847
Feb 28, 2025 $ 0.00138
+0.22%
$ 1.31 million $ 38,610
Feb 27, 2025 $ 0.00138
-5.54%
$ 1.31 million $ 47,978
Feb 26, 2025 $ 0.00145
-7.41%
$ 1.38 million $ 50,918
Feb 25, 2025 $ 0.00156
-10.65%
$ 1.48 million $ 48,474
Feb 24, 2025 $ 0.00173
-15.95%
$ 1.64 million $ 53,745
Feb 23, 2025 $ 0.00206
+0.39%
$ 1.96 million $ 45,965
Feb 22, 2025 $ 0.00205
-5.87%
$ 1.95 million $ 40,722
Feb 21, 2025 $ 0.00218
-7.36%
$ 2.07 million $ 35,626
Feb 20, 2025 $ 0.00235
-1.69%
$ 2.24 million $ 7,380
Feb 19, 2025 $ 0.00239
-4.32%
$ 2.27 million $ 30,047
Feb 18, 2025 $ 0.0025
-0.42%
$ 2.38 million $ 58,199
Feb 17, 2025 $ 0.00251
-1.30%
$ 2.38 million $ 89,180
Feb 16, 2025 $ 0.00253
+6.28%
$ 2.4 million $ 157,454