Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeAI Historical Data

MEAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2025 $0.000597
-0.33%
$567,451 $4,726
Apr 17, 2025 $0.000599
-3.85%
$569,352 $6,060
Apr 16, 2025 $0.000623
-2.20%
$592,164 $6,727
Apr 15, 2025 $0.00063
+0.64%
$598,817 $5,614
Apr 14, 2025 $0.000626
+0.00%
$595,015 $6,184
Apr 13, 2025 $0.00063
-0.63%
$598,817 $4,907
Apr 12, 2025 $0.000633
-0.16%
$601,669 $5,730
Apr 11, 2025 $0.000633
+1.44%
$601,669 $6,120
Apr 10, 2025 $0.000625
+1.30%
$594,065 $11,445
Apr 9, 2025 $0.000617
-9.00%
$586,461 $20,502
Apr 8, 2025 $0.000679
+0.44%
$645,392 $7,505
Apr 7, 2025 $0.000675
-2.60%
$641,590 $36,415
Apr 6, 2025 $0.000686
-7.55%
$652,046 $11,386
Apr 5, 2025 $0.000742
-2.62%
$705,274 $5,519
Apr 4, 2025 $0.000756
-0.79%
$718,581 $13,142
Apr 3, 2025 $0.000762
-2.31%
$724,284 $19,341
Apr 2, 2025 $0.000777
-2.87%
$738,541 $15,380
Apr 1, 2025 $0.0008
-1.60%
$760,403 $15,163
Mar 31, 2025 $0.000813
-9.77%
$772,760 $11,066
Mar 30, 2025 $0.000904
-1.09%
$859,255 $9,002
Mar 29, 2025 $0.000914
-1.19%
$868,760 $10,644
Mar 28, 2025 $0.00105
+1.65%
$996,128 $21,120
Mar 27, 2025 $0.00103
+2.18%
$979,019 $24,386
Mar 26, 2025 $0.001
-1.18%
$952,405 $7,883
Mar 25, 2025 $0.00102
+1.09%
$968,563 $10,786
Mar 24, 2025 $0.00101
-5.59%
$963,811 $8,453
Mar 23, 2025 $0.00108
+0.84%
$1.03 million $3,648
Mar 22, 2025 $0.00107
-2.28%
$1.02 million $3,862
Mar 21, 2025 $0.0011
-3.69%
$1.04 million $6,601
Mar 20, 2025 $0.00112
-9.64%
$1.07 million $18,148
Mar 19, 2025 $0.00123
+0.24%
$1.17 million $17,231
Mar 18, 2025 $0.00123
-1.05%
$1.17 million $42,956
Mar 17, 2025 $0.00125
+3.39%
$1.19 million $29,160
Mar 16, 2025 $0.00122
+1.67%
$1.16 million $40,998
Mar 15, 2025 $0.0012
+3.40%
$1.14 million $38,275
Mar 14, 2025 $0.00115
+0.17%
$1.1 million $33,287
Mar 13, 2025 $0.00115
+0.52%
$1.09 million $38,918
Mar 12, 2025 $0.00115
-0.35%
$1.09 million $38,621
Mar 11, 2025 $0.00115
-3.35%
$1.1 million $33,869
Mar 10, 2025 $0.00119
-3.17%
$1.13 million $41,999
Mar 9, 2025 $0.00125
-2.43%
$1.18 million $39,402
Mar 8, 2025 $0.00128
+4.75%
$1.22 million $40,218
Mar 7, 2025 $0.00122
+1.66%
$1.16 million $34,415
Mar 6, 2025 $0.0012
-0.25%
$1.14 million $39,481
Mar 5, 2025 $0.00121
-2.26%
$1.15 million $38,708
Mar 4, 2025 $0.00124
-6.57%
$1.18 million $40,827
Mar 3, 2025 $0.00132
-3.93%
$1.25 million $28,155
Mar 2, 2025 $0.00137
-2.48%
$1.31 million $132
Mar 1, 2025 $0.00141
+1.95%
$1.34 million $29,847
Feb 28, 2025 $0.00138
+0.22%
$1.31 million $38,610