MeAI Historical Data

MEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00457
+0.56%
$ 4.34 million $ 204,542
Jan 27, 2025 $ 0.00456
-2.99%
$ 4.33 million $ 197,748
Jan 26, 2025 $ 0.00469
+4.94%
$ 4.46 million $ 167,490
Jan 25, 2025 $ 0.00447
-2.82%
$ 4.25 million $ 282,785
Jan 24, 2025 $ 0.0046
+3.25%
$ 4.37 million $ 216,032
Jan 23, 2025 $ 0.0167
+275.22%
$ 15.84 million $ 1,976
Jan 22, 2025 $ 0.00442
+1.54%
$ 4.2 million $ 195,283
Jan 21, 2025 $ 0.00434
+0.20%
$ 4.13 million $ 232,167
Jan 20, 2025 $ 0.00434
+2.20%
$ 4.12 million $ 259,324
Jan 19, 2025 $ 0.00427
+5.47%
$ 4.05 million $ 263,761
Jan 18, 2025 $ 0.00405
+5.21%
$ 3.85 million $ 213,158
Jan 17, 2025 $ 0.00383
+5.04%
$ 3.64 million $ 179,669
Jan 16, 2025 $ 0.00363
-0.88%
$ 3.45 million $ 163,454
Jan 15, 2025 $ 0.00367
-3.04%
$ 3.48 million $ 182,175
Jan 14, 2025 $ 0.00378
-5.80%
$ 3.59 million $ 188,693
Jan 13, 2025 $ 0.00401
-5.92%
$ 3.81 million $ 1,961
Jan 12, 2025 $ 0.00427
-4.86%
$ 4.05 million $ 14,763
Jan 11, 2025 $ 0.00448
-2.01%
$ 4.26 million $ 16,406
Jan 10, 2025 $ 0.00458
-1.44%
$ 4.35 million $ 73,399
Jan 9, 2025 $ 0.00464
-2.73%
$ 4.41 million $ 141,623
Jan 8, 2025 $ 0.00477
-1.31%
$ 4.77 million $ 118,013
Jan 7, 2025 $ 0.00485
-3.17%
$ 4.85 million $ 97,503
Jan 6, 2025 $ 0.00498
-1.34%
$ 4.98 million $ 95,708
Jan 5, 2025 $ 0.00506
-0.47%
$ 5.06 million $ 90,414
Jan 4, 2025 $ 0.00511
+2.02%
$ 5.11 million $ 83,212
Jan 3, 2025 $ 0.00501
+6.49%
$ 5.01 million $ 152,397
Jan 2, 2025 $ 0.0047
-17.04%
$ 4.7 million $ 611,921
Jan 1, 2025 $ 0.00567
+0.22%
$ 5.67 million $ 80,114
Dec 31, 2024 $ 0.00567
+0.59%
$ 5.67 million $ 100,950
Dec 30, 2024 $ 0.00565
-7.47%
$ 5.65 million $ 117,288
Dec 29, 2024 $ 0.0061
-1.61%
$ 6.1 million $ 77,527
Dec 28, 2024 $ 0.0062
-4.14%
$ 6.2 million $ 71,703
Dec 27, 2024 $ 0.00647
+3.37%
$ 6.47 million $ 81,610
Dec 26, 2024 $ 0.00624
-8.58%
$ 6.24 million $ 147,332
Dec 25, 2024 $ 0.00686
+3.24%
$ 6.86 million $ 99,650
Dec 24, 2024 $ 0.00663
+0.89%
$ 6.63 million $ 133,308
Dec 23, 2024 $ 0.00659
-5.67%
$ 6.59 million $ 134,071
Dec 22, 2024 $ 0.00698
+0.95%
$ 6.98 million $ 126,632
Dec 21, 2024 $ 0.00689
-1.14%
$ 6.89 million $ 120,133
Dec 20, 2024 $ 0.00697
-11.02%
$ 6.97 million $ 137,066
Dec 19, 2024 $ 0.00783
-4.07%
$ 7.83 million $ 158,660
Dec 18, 2024 $ 0.00817
+1.02%
$ 8.17 million $ 173,541
Dec 17, 2024 $ 0.00806
+0.16%
$ 8.06 million $ 165,387
Dec 16, 2024 $ 0.00806
-1.90%
$ 8.06 million $ 171,344
Dec 15, 2024 $ 0.00822
-4.63%
$ 8.22 million $ 168,282
Dec 14, 2024 $ 0.00861
-6.37%
$ 8.61 million $ 166,598
Dec 13, 2024 $ 0.00924
+3.55%
$ 9.24 million $ 161,993
Dec 12, 2024 $ 0.00892
-4.87%
$ 8.92 million $ 241,135
Dec 11, 2024 $ 0.00938
-0.67%
$ 9.38 million $ 588,378
Dec 10, 2024 $ 0.00944
-8.13%
$ 9.44 million $ 644,293