MeAI Historical Data

MEAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00647
+3.37%
$ 6.47 million $ 81,610
Dec 26, 2024 $ 0.00624
-8.58%
$ 6.24 million $ 147,332
Dec 25, 2024 $ 0.00686
+3.24%
$ 6.86 million $ 99,650
Dec 24, 2024 $ 0.00663
+0.89%
$ 6.63 million $ 133,308
Dec 23, 2024 $ 0.00659
-5.67%
$ 6.59 million $ 134,071
Dec 22, 2024 $ 0.00698
+0.95%
$ 6.98 million $ 126,632
Dec 21, 2024 $ 0.00689
-1.14%
$ 6.89 million $ 120,133
Dec 20, 2024 $ 0.00697
-11.02%
$ 6.97 million $ 137,066
Dec 19, 2024 $ 0.00783
-4.07%
$ 7.83 million $ 158,660
Dec 18, 2024 $ 0.00817
+1.02%
$ 8.17 million $ 173,541
Dec 17, 2024 $ 0.00806
+0.16%
$ 8.06 million $ 165,387
Dec 16, 2024 $ 0.00806
-1.90%
$ 8.06 million $ 171,344
Dec 15, 2024 $ 0.00822
-4.63%
$ 8.22 million $ 168,282
Dec 14, 2024 $ 0.00861
-6.37%
$ 8.61 million $ 166,598
Dec 13, 2024 $ 0.00924
+3.55%
$ 9.24 million $ 161,993
Dec 12, 2024 $ 0.00892
-4.87%
$ 8.92 million $ 241,135
Dec 11, 2024 $ 0.00938
-0.67%
$ 9.38 million $ 588,378
Dec 10, 2024 $ 0.00944
-8.13%
$ 9.44 million $ 644,293
Dec 9, 2024 $ 0.0103
+7.57%
$ 10.28 million $ 291,277
Dec 8, 2024 $ 0.00956
-21.15%
$ 9.56 million $ 256,305
Dec 7, 2024 $ 0.0177
+123.75%
$ 17.67 million $ 392,452
Dec 6, 2024 $ 0.00781
-9.29%
$ 7.81 million $ 186,552
Dec 5, 2024 $ 0.00861
-2.99%
$ 8.61 million $ 94,531
Dec 4, 2024 $ 0.00889
-8.30%
$ 8.89 million $ 721,058
Dec 3, 2024 $ 0.0097
+7.76%
$ 9.7 million $ 151,387
Download