MeAI Historical Data

MEAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0103
+7.57%
$ 10.28 million $ 291,277
Dec 8, 2024 $ 0.00956
-21.15%
$ 9.56 million $ 256,305
Dec 7, 2024 $ 0.0177
+123.75%
$ 17.67 million $ 392,452
Dec 6, 2024 $ 0.00781
-9.29%
$ 7.81 million $ 186,552
Dec 5, 2024 $ 0.00861
-2.99%
$ 8.61 million $ 94,531
Dec 4, 2024 $ 0.00889
-8.30%
$ 8.89 million $ 721,058
Dec 3, 2024 $ 0.0097
+7.76%
$ 9.7 million $ 151,387
Download