Coinranking
MeAI Historical Data
MEAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₅438 | +0.00% | ||
| Sep 7 | $0.0₅438 | +0.50% | ||
| Aug 31 | $0.0₅436 | -0.47% | ||
| Aug 17 | $0.0₅437 | +0.07% | ||
| Jul 27 | $0.0₅437 | +0.00% | ||
| Jul 13 | $0.0₅447 | +1.32% | ||
| Jul 6 | $0.0₅562 | +25.70% | ||
| Jun 1 | $0.0₅449 | -1.96% | ||
| May 25 | $0.0₅456 | +1.21% | ||
| May 18 | $0.0₅452 | +0.00% | ||
| May 11 | $0.0₅352 | -8.39% | ||
| Apr 27 | $0.0₅471 | +6.06% | ||
| Apr 20 | $0.0₅444 | -14.11% | ||
| Apr 6 | $0.0₅748 | +0.00% | ||
| Feb 9 | $0.0₅744 | +0.00% | ||
| Oct 20 | $0.0000879 | +0.32% | ||
| Oct 13 | $0.0000906 | +1.42% | ||
| Oct 6 | $0.0000993 | +0.16% | ||
| Sep 29 | $0.000101 | -1.97% | ||
| Sep 22 | $0.000103 | -14.35% | ||
| Sep 15 | $0.000122 | +22.50% | ||
| Sep 8 | $0.0000996 | -3.91% | ||
| Sep 1 | $0.000104 | +0.16% | ||
| Aug 25 | $0.000105 | +0.42% | ||
| Aug 18 | $0.000104 | -1.74% | ||
| Aug 11 | $0.000106 | +2.02% | ||
| Aug 4 | $0.000104 | +19.79% | ||
| Jul 28 | $0.000676 | +525.17% | ||
| Jul 21 | $0.000109 | -0.54% | ||
| Jul 14 | $0.000109 | -14.20% | ||
| Jul 7 | $0.000127 | -19.83% | ||
| Jun 30 | $0.000158 | -0.57% | ||
| Jun 23 | $0.000162 | -24.15% | ||
| Jun 16 | $0.000242 | -5.90% | ||
| Jun 9 | $0.000253 | -35.71% | ||
| Jun 2 | $0.000397 | -30.88% | ||
| May 26 | $0.000575 | -2.47% | ||
| May 19 | $0.000587 | -9.05% | ||
| May 12 | $0.000604 | +3.76% | ||
| May 5 | $0.000591 | +4.95% | ||
| Apr 28 | $0.000581 | -35.80% | ||
| Apr 21 | $0.000908 | +54.42% | ||
| Apr 14 | $0.000587 | -6.23% | ||
| Apr 7 | $0.000633 | -8.66% | ||
| Mar 31 | $0.000742 | -17.65% | ||
| Mar 24 | $0.000914 | -14.90% | ||
| Mar 17 | $0.00107 | -11.18% | ||
| Mar 10 | $0.0012 | -2.84% | ||
| Mar 3 | $0.00128 | -6.84% | ||
| Feb 24 | $0.00137 | -33.20% | ||
Previous Next