Coinranking
MeAI Historical Data
MEAI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0₅456 | +1.21% | ||
| May 18 | $ 0.0₅452 | +0.00% | ||
| May 11 | $ 0.0₅352 | -8.39% | ||
| Apr 27 | $ 0.0₅471 | +6.06% | ||
| Apr 20 | $ 0.0₅444 | -14.11% | ||
| Apr 6 | $ 0.0₅748 | +0.00% | ||
| Feb 9 | $ 0.0₅744 | +0.00% | ||
| Oct 20 | $ 0.0000879 | +0.32% | ||
| Oct 13 | $ 0.0000906 | +1.42% | ||
| Oct 6 | $ 0.0000993 | +0.16% | ||
| Sep 29 | $ 0.000101 | -1.97% | ||
| Sep 22 | $ 0.000103 | -14.35% | ||
| Sep 15 | $ 0.000122 | +22.50% | ||
| Sep 8 | $ 0.0000996 | -3.91% | ||
| Sep 1 | $ 0.000104 | +0.16% | ||
| Aug 25 | $ 0.000105 | +0.42% | ||
| Aug 18 | $ 0.000104 | -1.74% | ||
| Aug 11 | $ 0.000106 | +2.02% | ||
| Aug 4 | $ 0.000104 | +19.79% | ||
| Jul 28 | $ 0.000676 | +525.17% | ||
| Jul 21 | $ 0.000109 | -0.54% | ||
| Jul 14 | $ 0.000109 | -14.20% | ||
| Jul 7 | $ 0.000127 | -19.83% | ||
| Jun 30 | $ 0.000158 | -0.57% | ||
| Jun 23 | $ 0.000162 | -24.15% | ||
| Jun 16 | $ 0.000242 | -5.90% | ||
| Jun 9 | $ 0.000253 | -35.71% | ||
| Jun 2 | $ 0.000397 | -30.88% | ||
| May 26 | $ 0.000575 | -2.47% | ||
| May 19 | $ 0.000587 | -9.05% | ||
| May 12 | $ 0.000604 | +3.76% | ||
| May 5 | $ 0.000591 | +4.95% | ||
| Apr 28 | $ 0.000581 | -35.80% | ||
| Apr 21 | $ 0.000908 | +54.42% | ||
| Apr 14 | $ 0.000587 | -6.23% | ||
| Apr 7 | $ 0.000633 | -8.66% | ||
| Mar 31 | $ 0.000742 | -17.65% | ||
| Mar 24 | $ 0.000914 | -14.90% | ||
| Mar 17 | $ 0.00107 | -11.18% | ||
| Mar 10 | $ 0.0012 | -2.84% | ||
| Mar 3 | $ 0.00128 | -6.84% | ||
| Feb 24 | $ 0.00137 | -33.20% | ||
| Feb 17 | $ 0.00205 | -19.22% | ||
| Feb 10 | $ 0.00238 | -9.53% | ||
| Feb 3 | $ 0.00268 | -58.69% | ||
| Jan 27 | $ 0.00665 | +41.54% | ||
| Jan 20 | $ 0.00447 | +5.37% | ||
| Jan 13 | $ 0.00405 | -5.14% | ||
| Jan 6 | $ 0.00448 | -11.14% | ||
| Dec 30 | $ 0.00511 | -16.24% | ||
Previous Next