SHARKDOG Historical Data

SHARKDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00537
+0.00%
$-- $1
Aug 7, 1 PM $0.00539
-0.17%
$-- $1
Aug 7, 12 PM $0.0054
-0.23%
$-- $1
Aug 7, 11 AM $0.00536
+0.16%
$-- $1
Aug 7, 10 AM $0.00536
+0.00%
$-- $1
Aug 7, 9 AM $0.00536
+0.23%
$-- $1
Aug 7, 8 AM $0.00535
+0.30%
$-- $1
Aug 7, 7 AM $0.00533
-0.13%
$-- $1
Aug 7, 6 AM $0.00533
+0.14%
$-- $2
Aug 7, 5 AM $0.00532
+0.00%
$-- $2
Aug 7, 4 AM $0.00531
-0.02%
$-- $2
Aug 7, 3 AM $0.00531
-0.20%
$-- $2
Aug 7, 2 AM $0.00533
-0.12%
$-- $2
Aug 7, 1 AM $0.00533
-0.03%
$-- $2
Aug 7, 12 AM $0.00533
-0.03%
$-- $2
Aug 6, 11 PM $0.00532
-0.01%
$-- $3
Aug 6, 10 PM $0.00533
-0.09%
$-- $3
Aug 6, 9 PM $0.00534
-0.01%
$-- $4
Aug 6, 8 PM $0.00534
-0.16%
$-- $4
Aug 6, 7 PM $0.00534
+0.00%
$-- $4
Aug 6, 6 PM $0.00533
-0.27%
$-- $4
Aug 6, 5 PM $0.00536
-0.10%
$-- $4
Aug 6, 4 PM $0.00536
+0.19%
$-- $4
Aug 6, 3 PM $0.00537
+0.16%
$-- $4
Aug 6, 2 PM $0.00536
+0.20%
$-- $4
Aug 6, 1 PM $0.00534
+0.35%
$-- $4
Aug 6, 12 PM $0.00532
-0.32%
$-- $4
Aug 6, 11 AM $0.00534
+0.33%
$-- $4
Aug 6, 10 AM $0.00533
-0.22%
$-- $4
Aug 6, 9 AM $0.00534
-0.40%
$-- $3
Aug 6, 8 AM $0.00536
+0.29%
$-- $3
Aug 6, 7 AM $0.00534
-0.20%
$-- $3
Aug 6, 6 AM $0.00536
+0.04%
$-- $3
Aug 6, 5 AM $0.00535
+0.30%
$-- $3
Aug 6, 4 AM $0.00534
+0.50%
$-- $3
Aug 6, 3 AM $0.00532
-0.02%
$-- $3
Aug 6, 2 AM $0.00532
-0.44%
$-- $2
Aug 6, 1 AM $0.00534
-0.17%
$-- $2
Aug 6, 12 AM $0.00535
+0.11%
$-- $2
Aug 5, 11 PM $0.00534
+0.05%
$-- $2
Aug 5, 10 PM $0.00534
-0.07%
$-- $1
Aug 5, 9 PM $0.00535
-0.35%
$-- $0
Aug 5, 8 PM $0.00537
-0.06%
$-- $0
Aug 5, 7 PM $0.00537
+0.00%
$-- $0
Aug 5, 6 PM $0.00537
+0.00%
$-- $0
Aug 5, 5 PM $0.0053
-0.02%
$-- $0
Aug 5, 3 PM $0.00525
+0.00%
$-- $0
Aug 5, 2 PM $0.00524
+0.00%
$-- $0
Aug 5, 1 PM $0.00522
+0.00%
$-- $0
Aug 4, 5 PM $0.00523
+0.00%
$-- $0.01