Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Payment Gateway Historical Data

DPG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.000246
-1.68%
$123 million $32,206
May 18, 2025 $0.000251
+1.66%
$125.4 million $55,005
May 17, 2025 $0.000247
+4.62%
$123.45 million $44,061
May 16, 2025 $0.000235
+1.12%
$117.55 million $16,971
May 15, 2025 $0.000232
-3.42%
$115.95 million $20,070
May 14, 2025 $0.00024
-1.47%
$120.15 million $15,626
May 13, 2025 $0.00024
+1.43%
$119.99 million $24,312
May 12, 2025 $0.000237
-3.52%
$118.27 million $32,980
May 11, 2025 $0.000246
+0.99%
$122.78 million $41,837
May 10, 2025 $0.000243
-0.23%
$121.49 million $50,497
May 9, 2025 $0.000244
+3.92%
$121.86 million $19,106
May 8, 2025 $0.000235
-3.22%
$117.27 million $22,376
May 7, 2025 $0.000242
-1.34%
$121.25 million $45,228
May 6, 2025 $0.000246
+1.30%
$123.03 million $32,324
May 5, 2025 $0.000243
-0.82%
$121.45 million $44,593
May 4, 2025 $0.000245
-0.77%
$122.35 million $49,906
May 3, 2025 $0.000246
+0.37%
$123.25 million $48,931
May 2, 2025 $0.000246
-1.88%
$122.95 million $50,169
May 1, 2025 $0.000251
-2.38%
$125.3 million $46,751
Apr 30, 2025 $0.000257
-0.96%
$128.3 million $52,521
Apr 29, 2025 $0.000258
-1.04%
$129.05 million $57,612
Apr 28, 2025 $0.00026
-0.04%
$130.05 million $57,476
Apr 27, 2025 $0.00026
+0.62%
$130.2 million $57,612
Apr 26, 2025 $0.000259
+3.23%
$129.5 million $50,992
Apr 25, 2025 $0.000251
-0.83%
$125.4 million $48,437
Apr 24, 2025 $0.000253
-2.20%
$126.65 million $56,673
Apr 23, 2025 $0.000259
-0.58%
$129.35 million $57,483
Apr 22, 2025 $0.00026
+4.96%
$130.1 million $51,992
Apr 21, 2025 $0.000247
-1.59%
$123.65 million $55,959
Apr 20, 2025 $0.000251
-1.37%
$125.55 million $56,247
Apr 19, 2025 $0.000255
-0.47%
$127.35 million $55,722
Apr 18, 2025 $0.000256
+0.71%
$127.9 million $53,471
Apr 17, 2025 $0.000254
-0.31%
$126.8 million $46,384
Apr 16, 2025 $0.000255
-1.89%
$127.25 million $74,105
Apr 15, 2025 $0.000259
+1.13%
$129.65 million $49,501
Apr 14, 2025 $0.000256
-1.35%
$128.15 million $50,317
Apr 13, 2025 $0.00026
+2.73%
$129.8 million $36,176
Apr 12, 2025 $0.000252
+22.11%
$126.2 million $14,041
Apr 11, 2025 $0.000207
-0.81%
$-- $4,130
Apr 10, 2025 $0.000176
-0.06%
$88.05 million $3,437
Apr 9, 2025 $0.000176
-1.45%
$88.1 million $644
Apr 8, 2025 $0.000185
-2.37%
$-- $1,431
Apr 7, 2025 $0.00019
-0.11%
$95 million $97
Apr 6, 2025 $0.00018
-5.26%
$90 million $2,015
Apr 5, 2025 $0.000191
+12.11%
$95.35 million $1,400
Apr 3, 2025 $0.000233
-0.38%
$116.45 million $927
Apr 1, 2025 $0.000251
+56.48%
$125.65 million $6,067
Mar 31, 2025 $0.000161
-0.92%
$80.35 million $1,012
Mar 30, 2025 $0.000162
+1.19%
$81.1 million $201
Mar 29, 2025 $0.00016
-1.66%
$80.15 million $2,381