Decentralized Payment Gateway Historical Data

DPG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000161
-1.04%
$ 80.5 million $ 1,787
Mar 27, 2025 $ 0.000172
-4.43%
$ -- $ 4,325
Mar 26, 2025 $ 0.000181
-8.32%
$ 90.3 million $ 4,712
Mar 25, 2025 $ 0.000232
-0.26%
$ -- $ 510
Mar 24, 2025 $ 0.000234
+0.00%
$ 116.85 million $ 20
Mar 23, 2025 $ 0.000234
-8.85%
$ 116.85 million $ 6,035
Mar 22, 2025 $ 0.000257
-1.00%
$ 128.3 million $ 11,989
Mar 21, 2025 $ 0.000259
-0.88%
$ 129.6 million $ 8,664
Mar 20, 2025 $ 0.000262
+0.31%
$ 130.8 million $ 13,538
Mar 19, 2025 $ 0.00026
-1.18%
$ 130.2 million $ 16,971
Mar 18, 2025 $ 0.000263
-2.41%
$ 131.55 million $ 16,743
Mar 17, 2025 $ 0.00027
-0.59%
$ 134.85 million $ 17,352
Mar 16, 2025 $ 0.00027
-1.13%
$ 135.1 million $ 17,487
Mar 15, 2025 $ 0.000273
-0.69%
$ 136.45 million $ 6,548
Mar 14, 2025 $ 0.000275
+0.18%
$ 137.4 million $ 11,988
Mar 13, 2025 $ 0.000274
-0.94%
$ 137.15 million $ 11,831
Mar 12, 2025 $ 0.000277
-1.56%
$ 138.45 million $ 9,726
Mar 11, 2025 $ 0.000281
+0.43%
$ 140.3 million $ 14,712
Mar 10, 2025 $ 0.00028
-0.75%
$ 139.75 million $ 16,987
Mar 9, 2025 $ 0.000282
+0.04%
$ 140.75 million $ 16,015
Mar 8, 2025 $ 0.000282
-1.43%
$ 141.05 million $ 18,469
Mar 7, 2025 $ 0.000286
-0.38%
$ 143.05 million $ 18,502
Mar 6, 2025 $ 0.000287
+0.32%
$ 143.3 million $ 15,795
Mar 5, 2025 $ 0.000286
-0.24%
$ 142.8 million $ 18,448
Mar 4, 2025 $ 0.000286
+0.56%
$ 143.15 million $ 13,266
Mar 3, 2025 $ 0.000285
-0.28%
$ 142.45 million $ 7,541
Mar 2, 2025 $ 0.000286
+0.67%
$ 143.05 million $ 13,896
Mar 1, 2025 $ 0.000284
-0.07%
$ 142.1 million $ 8,939
Feb 28, 2025 $ 0.000284
-0.42%
$ 142.2 million $ 11,390
Feb 27, 2025 $ 0.000286
-0.76%
$ 142.8 million $ 9,380
Feb 26, 2025 $ 0.000288
+0.59%
$ 143.85 million $ 13,655
Feb 25, 2025 $ 0.000286
-0.52%
$ 143 million $ 17,880
Feb 24, 2025 $ 0.000287
+0.41%
$ 143.74 million $ 15,256
Feb 23, 2025 $ 0.000286
-1.00%
$ 143.15 million $ 12,852
Feb 22, 2025 $ 0.000289
-0.50%
$ 144.7 million $ 13,208
Feb 21, 2025 $ 0.000291
-0.12%
$ 145.43 million $ 20,487
Feb 20, 2025 $ 0.000291
-0.18%
$ 145.5 million $ 12,703
Feb 19, 2025 $ 0.000292
+2.51%
$ 145.76 million $ 18,813
Feb 18, 2025 $ 0.000284
-5.02%
$ 142.05 million $ 3,965
Feb 17, 2025 $ 0.000299
-1.26%
$ 149.35 million $ 16,916
Feb 16, 2025 $ 0.000302
-2.23%
$ 151.25 million $ 19,410
Feb 15, 2025 $ 0.00031
-1.56%
$ 154.85 million $ 17,167
Feb 14, 2025 $ 0.000315
-1.41%
$ 157.3 million $ 3,038
Feb 6, 2025 $ 0.000298
+0.00%
$ -- $ 15,128
Feb 5, 2025 $ 0.000285
+0.00%
$ -- $ 1,968
Jan 30, 2025 $ 0.000305
+0.00%
$ -- $ 450
Jan 29, 2025 $ 0.000305
-6.15%
$ 152.6 million $ 565
Jan 28, 2025 $ 0.000325
+0.00%
$ 162.6 million $ 200
Jan 27, 2025 $ 0.000325
-1.09%
$ 162.6 million $ 45,928
Jan 26, 2025 $ 0.000329
-0.45%
$ 164.38 million $ 39,852