Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000161
-1.04%
$80.5 million $1,787
Mar 27, 2025 $0.000172
-4.43%
$-- $4,325
Mar 26, 2025 $0.000181
-8.32%
$90.3 million $4,712
Mar 25, 2025 $0.000232
-0.26%
$-- $510
Mar 24, 2025 $0.000234
+0.00%
$116.85 million $20
Mar 23, 2025 $0.000234
-8.85%
$116.85 million $6,035
Mar 22, 2025 $0.000257
-1.00%
$128.3 million $11,989
Mar 21, 2025 $0.000259
-0.88%
$129.6 million $8,664
Mar 20, 2025 $0.000262
+0.31%
$130.8 million $13,538
Mar 19, 2025 $0.00026
-1.18%
$130.2 million $16,971
Mar 18, 2025 $0.000263
-2.41%
$131.55 million $16,743
Mar 17, 2025 $0.00027
-0.59%
$134.85 million $17,352
Mar 16, 2025 $0.00027
-1.13%
$135.1 million $17,487
Mar 15, 2025 $0.000273
-0.69%
$136.45 million $6,548
Mar 14, 2025 $0.000275
+0.18%
$137.4 million $11,988
Mar 13, 2025 $0.000274
-0.94%
$137.15 million $11,831
Mar 12, 2025 $0.000277
-1.56%
$138.45 million $9,726
Mar 11, 2025 $0.000281
+0.43%
$140.3 million $14,712
Mar 10, 2025 $0.00028
-0.75%
$139.75 million $16,987
Mar 9, 2025 $0.000282
+0.04%
$140.75 million $16,015
Mar 8, 2025 $0.000282
-1.43%
$141.05 million $18,469
Mar 7, 2025 $0.000286
-0.38%
$143.05 million $18,502
Mar 6, 2025 $0.000287
+0.32%
$143.3 million $15,795
Mar 5, 2025 $0.000286
-0.24%
$142.8 million $18,448
Mar 4, 2025 $0.000286
+0.56%
$143.15 million $13,266
Mar 3, 2025 $0.000285
-0.28%
$142.45 million $7,541
Mar 2, 2025 $0.000286
+0.67%
$143.05 million $13,896
Mar 1, 2025 $0.000284
-0.07%
$142.1 million $8,939
Feb 28, 2025 $0.000284
-0.42%
$142.2 million $11,390
Feb 27, 2025 $0.000286
-0.76%
$142.8 million $9,380
Feb 26, 2025 $0.000288
+0.59%
$143.85 million $13,655
Feb 25, 2025 $0.000286
-0.52%
$143 million $17,880
Feb 24, 2025 $0.000287
+0.41%
$143.74 million $15,256
Feb 23, 2025 $0.000286
-1.00%
$143.15 million $12,852
Feb 22, 2025 $0.000289
-0.50%
$144.7 million $13,208
Feb 21, 2025 $0.000291
-0.12%
$145.43 million $20,487
Feb 20, 2025 $0.000291
-0.18%
$145.5 million $12,703
Feb 19, 2025 $0.000292
+2.51%
$145.76 million $18,813
Feb 18, 2025 $0.000284
-5.02%
$142.05 million $3,965
Feb 17, 2025 $0.000299
-1.26%
$149.35 million $16,916
Feb 16, 2025 $0.000302
-2.23%
$151.25 million $19,410
Feb 15, 2025 $0.00031
-1.56%
$154.85 million $17,167
Feb 14, 2025 $0.000315
-1.41%
$157.3 million $3,038
Feb 6, 2025 $0.000298
+0.00%
$-- $15,128
Feb 5, 2025 $0.000285
+0.00%
$-- $1,968
Jan 30, 2025 $0.000305
+0.00%
$-- $450
Jan 29, 2025 $0.000305
-6.15%
$152.6 million $565
Jan 28, 2025 $0.000325
+0.00%
$162.6 million $200
Jan 27, 2025 $0.000325
-1.09%
$162.6 million $45,928
Jan 26, 2025 $0.000329
-0.45%
$164.38 million $39,852