Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Payment Gateway Historical Data

DPG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0000965
-7.93%
$48.25 million $85,348
Aug 27, 2024 $0.000105
-1.85%
$52.41 million $87,433
Aug 26, 2024 $0.000107
+0.95%
$53.4 million $87,297
Aug 25, 2024 $0.000106
+2.22%
$52.85 million $71,793
Aug 24, 2024 $0.000104
-0.19%
$51.95 million $58,688
Aug 23, 2024 $0.000104
+5.06%
$51.9 million $18,447
Aug 22, 2024 $0.0000987
-2.08%
$49.35 million $27,655
Aug 21, 2024 $0.000101
+3.06%
$50.45 million $32,809
Aug 20, 2024 $0.000098
+0.62%
$49 million $19,220
Aug 19, 2024 $0.0000973
-0.21%
$48.65 million $14,539
Aug 18, 2024 $0.0000968
-1.33%
$48.4 million $14,626
Aug 17, 2024 $0.0000977
+0.41%
$48.85 million $14,689
Aug 16, 2024 $0.0000973
+0.10%
$48.65 million $14,557
Aug 15, 2024 $0.0000976
+0.51%
$48.8 million $14,522
Aug 14, 2024 $0.0000973
-0.82%
$48.65 million $12,949
Aug 13, 2024 $0.0000987
+0.71%
$49.35 million $11,601
Aug 12, 2024 $0.000098
+0.00%
$49 million $12,124
Aug 11, 2024 $0.0000987
+0.51%
$49.35 million $18,188
Aug 10, 2024 $0.0000988
-2.27%
$49.4 million $30,528
Aug 9, 2024 $0.000101
-0.30%
$50.5 million $17,889
Aug 8, 2024 $0.000101
+0.20%
$50.55 million $17,938
Aug 7, 2024 $0.000101
-0.88%
$50.45 million $17,988
Aug 6, 2024 $0.000102
-0.59%
$50.75 million $12,730
Aug 5, 2024 $0.000101
-42.47%
$50.25 million $22,656
Aug 4, 2024 $0.000175
+0.11%
$87.65 million $37,824
Aug 3, 2024 $0.000176
-5.89%
$87.85 million $30,598
Aug 2, 2024 $0.000187
+0.38%
$93.35 million $50,952
Aug 1, 2024 $0.000186
-7.55%
$93 million $44,274
Jul 31, 2024 $0.000201
-5.32%
$100.6 million $63,274
Jul 30, 2024 $0.000284
-5.58%
$-- $89,612
Jul 29, 2024 $0.000317
-39.83%
$158.35 million $100,188
Jul 28, 2024 $0.000519
-13.55%
$259.75 million $242,121
Jul 27, 2024 $0.000601
+0.08%
$300.45 million $359,390
Jul 26, 2024 $0.000601
+0.20%
$300.65 million $357,026
Jul 25, 2024 $0.0006
+0.87%
$299.95 million $354,760
Jul 24, 2024 $0.000595
+2.23%
$297.4 million $189,909
Jul 23, 2024 $0.000581
-1.76%
$290.7 million $359,651
Jul 22, 2024 $0.000591
+3.43%
$295.35 million $465,427
Jul 21, 2024 $0.000571
-1.11%
$285.5 million $337,107
Jul 20, 2024 $0.000576
-5.35%
$288.2 million $363,807
Jul 19, 2024 $0.000609
+1.55%
$304.7 million $365,202
Jul 18, 2024 $0.0006
+0.20%
$300.05 million $358,946
Jul 17, 2024 $0.000599
+0.50%
$299.3 million $360,983
Jul 16, 2024 $0.000596
+0.57%
$297.9 million $358,975
Jul 15, 2024 $0.000592
-0.02%
$295.95 million $352,099
Jul 14, 2024 $0.000592
-0.02%
$296.2 million $354,664
Jul 13, 2024 $0.000593
-3.03%
$296.3 million $305,799
Jul 12, 2024 $0.000611
+0.00%
$305.5 million $318,090
Jul 11, 2024 $0.000611
-0.20%
$305.55 million $337,220
Jul 10, 2024 $0.000612
+1.06%
$306.15 million $337,616