Decentralized Payment Gateway Historical Data

DPG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000965
-7.93%
$ 48.25 million $ 85,348
Aug 27, 2024 $ 0.000105
-1.85%
$ 52.41 million $ 87,433
Aug 26, 2024 $ 0.000107
+0.95%
$ 53.4 million $ 87,297
Aug 25, 2024 $ 0.000106
+2.22%
$ 52.85 million $ 71,793
Aug 24, 2024 $ 0.000104
-0.19%
$ 51.95 million $ 58,688
Aug 23, 2024 $ 0.000104
+5.06%
$ 51.9 million $ 18,447
Aug 22, 2024 $ 0.0000987
-2.08%
$ 49.35 million $ 27,655
Aug 21, 2024 $ 0.000101
+3.06%
$ 50.45 million $ 32,809
Aug 20, 2024 $ 0.000098
+0.62%
$ 49 million $ 19,220
Aug 19, 2024 $ 0.0000973
-0.21%
$ 48.65 million $ 14,539
Aug 18, 2024 $ 0.0000968
-1.33%
$ 48.4 million $ 14,626
Aug 17, 2024 $ 0.0000977
+0.41%
$ 48.85 million $ 14,689
Aug 16, 2024 $ 0.0000973
+0.10%
$ 48.65 million $ 14,557
Aug 15, 2024 $ 0.0000976
+0.51%
$ 48.8 million $ 14,522
Aug 14, 2024 $ 0.0000973
-0.82%
$ 48.65 million $ 12,949
Aug 13, 2024 $ 0.0000987
+0.71%
$ 49.35 million $ 11,601
Aug 12, 2024 $ 0.000098
+0.00%
$ 49 million $ 12,124
Aug 11, 2024 $ 0.0000987
+0.51%
$ 49.35 million $ 18,188
Aug 10, 2024 $ 0.0000988
-2.27%
$ 49.4 million $ 30,528
Aug 9, 2024 $ 0.000101
-0.30%
$ 50.5 million $ 17,889
Aug 8, 2024 $ 0.000101
+0.20%
$ 50.55 million $ 17,938
Aug 7, 2024 $ 0.000101
-0.88%
$ 50.45 million $ 17,988
Aug 6, 2024 $ 0.000102
-0.59%
$ 50.75 million $ 12,730
Aug 5, 2024 $ 0.000101
-42.47%
$ 50.25 million $ 22,656
Aug 4, 2024 $ 0.000175
+0.11%
$ 87.65 million $ 37,824
Aug 3, 2024 $ 0.000176
-5.89%
$ 87.85 million $ 30,598
Aug 2, 2024 $ 0.000187
+0.38%
$ 93.35 million $ 50,952
Aug 1, 2024 $ 0.000186
-7.55%
$ 93 million $ 44,274
Jul 31, 2024 $ 0.000201
-5.32%
$ 100.6 million $ 63,274
Jul 30, 2024 $ 0.000284
-5.58%
$ -- $ 89,612
Jul 29, 2024 $ 0.000317
-39.83%
$ 158.35 million $ 100,188
Jul 28, 2024 $ 0.000519
-13.55%
$ 259.75 million $ 242,121
Jul 27, 2024 $ 0.000601
+0.08%
$ 300.45 million $ 359,390
Jul 26, 2024 $ 0.000601
+0.20%
$ 300.65 million $ 357,026
Jul 25, 2024 $ 0.0006
+0.87%
$ 299.95 million $ 354,760
Jul 24, 2024 $ 0.000595
+2.23%
$ 297.4 million $ 189,909
Jul 23, 2024 $ 0.000581
-1.76%
$ 290.7 million $ 359,651
Jul 22, 2024 $ 0.000591
+3.43%
$ 295.35 million $ 465,427
Jul 21, 2024 $ 0.000571
-1.11%
$ 285.5 million $ 337,107
Jul 20, 2024 $ 0.000576
-5.35%
$ 288.2 million $ 363,807
Jul 19, 2024 $ 0.000609
+1.55%
$ 304.7 million $ 365,202
Jul 18, 2024 $ 0.0006
+0.20%
$ 300.05 million $ 358,946
Jul 17, 2024 $ 0.000599
+0.50%
$ 299.3 million $ 360,983
Jul 16, 2024 $ 0.000596
+0.57%
$ 297.9 million $ 358,975
Jul 15, 2024 $ 0.000592
-0.02%
$ 295.95 million $ 352,099
Jul 14, 2024 $ 0.000592
-0.02%
$ 296.2 million $ 354,664
Jul 13, 2024 $ 0.000593
-3.03%
$ 296.3 million $ 305,799
Jul 12, 2024 $ 0.000611
+0.00%
$ 305.5 million $ 318,090
Jul 11, 2024 $ 0.000611
-0.20%
$ 305.55 million $ 337,220
Jul 10, 2024 $ 0.000612
+1.06%
$ 306.15 million $ 337,616