Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Payment Gateway Historical Data

DPG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.0000769
+2.16%
$38.43 million $68,334
Oct 16, 2024 $0.0000755
-1.07%
$37.75 million $41,127
Oct 15, 2024 $0.0000772
-0.91%
$38.58 million $68,414
Oct 14, 2024 $0.0000773
+1.44%
$38.65 million $48,991
Oct 13, 2024 $0.0000763
-2.42%
$38.14 million $68,486
Oct 12, 2024 $0.0000781
+4.20%
$39.05 million $68,780
Oct 11, 2024 $0.000076
-1.19%
$38 million $63,952
Oct 10, 2024 $0.0000767
-0.42%
$38.35 million $67,004
Oct 9, 2024 $0.0000769
+1.00%
$38.44 million $68,117
Oct 8, 2024 $0.0000763
+1.09%
$38.17 million $62,343
Oct 7, 2024 $0.0000749
-3.72%
$37.43 million $57,301
Oct 6, 2024 $0.0000775
+2.70%
$38.76 million $61,215
Oct 5, 2024 $0.0000753
-1.39%
$37.66 million $54,476
Oct 4, 2024 $0.0000763
-2.50%
$38.17 million $68,216
Oct 3, 2024 $0.0000771
-0.36%
$38.53 million $58,031
Oct 2, 2024 $0.0000773
-0.88%
$38.65 million $68,530
Oct 1, 2024 $0.000078
+0.80%
$39 million $62,109
Sep 30, 2024 $0.0000775
-0.71%
$38.75 million $67,181
Sep 29, 2024 $0.0000778
+0.64%
$38.91 million $60,797
Sep 28, 2024 $0.0000782
-0.07%
$39.1 million $61,029
Sep 27, 2024 $0.0000775
-0.71%
$38.76 million $52,252
Sep 26, 2024 $0.0000784
+0.19%
$39.18 million $52,687
Sep 25, 2024 $0.0000782
-0.44%
$39.11 million $55,151
Sep 24, 2024 $0.0000785
+0.46%
$39.24 million $60,380
Sep 23, 2024 $0.0000781
+0.68%
$39.06 million $27,365
Sep 22, 2024 $0.0000773
-0.06%
$38.63 million $55,647
Sep 21, 2024 $0.0000772
-2.20%
$38.6 million $48,135
Sep 20, 2024 $0.0000787
+0.09%
$39.34 million $54,528
Sep 19, 2024 $0.0000775
-0.96%
$38.74 million $64,890
Sep 18, 2024 $0.0000791
-18.87%
$39.54 million $69,230
Sep 17, 2024 $0.0000973
+3.32%
$48.63 million $27,282
Sep 16, 2024 $0.0000941
-0.89%
$47.07 million $20,657
Sep 15, 2024 $0.0000942
-0.37%
$47.09 million $74,736
Sep 14, 2024 $0.0000941
-0.85%
$47.04 million $64,257
Sep 13, 2024 $0.0000952
+0.58%
$47.62 million $81,194
Sep 12, 2024 $0.0000947
+0.16%
$47.34 million $75,261
Sep 11, 2024 $0.0000945
-0.43%
$47.27 million $29,006
Sep 10, 2024 $0.000095
-0.05%
$47.48 million $9,721
Sep 9, 2024 $0.0000945
-1.80%
$47.27 million $90,315
Sep 8, 2024 $0.0000965
-1.45%
$48.26 million $94,577
Sep 7, 2024 $0.0000976
+1.53%
$48.81 million $73,951
Sep 6, 2024 $0.000097
+0.39%
$48.51 million $85,544
Sep 5, 2024 $0.0000964
-1.10%
$48.21 million $80,654
Sep 4, 2024 $0.0000974
+1.22%
$48.72 million $97,033
Sep 3, 2024 $0.000097
+0.59%
$48.49 million $55,252
Sep 2, 2024 $0.0000967
-0.20%
$48.33 million $112,058
Sep 1, 2024 $0.0000969
-0.15%
$48.43 million $82,250
Aug 31, 2024 $0.000096
-0.77%
$48 million $78,628
Aug 30, 2024 $0.0000967
+0.44%
$48.37 million $81,358
Aug 29, 2024 $0.0000963
-0.19%
$48.16 million $82,845