Decentralized Payment Gateway Historical Data

DPG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0000769
+2.16%
$ 38.43 million $ 68,334
Oct 16, 2024 $ 0.0000755
-1.07%
$ 37.75 million $ 41,127
Oct 15, 2024 $ 0.0000772
-0.91%
$ 38.58 million $ 68,414
Oct 14, 2024 $ 0.0000773
+1.44%
$ 38.65 million $ 48,991
Oct 13, 2024 $ 0.0000763
-2.42%
$ 38.14 million $ 68,486
Oct 12, 2024 $ 0.0000781
+4.20%
$ 39.05 million $ 68,780
Oct 11, 2024 $ 0.000076
-1.19%
$ 38 million $ 63,952
Oct 10, 2024 $ 0.0000767
-0.42%
$ 38.35 million $ 67,004
Oct 9, 2024 $ 0.0000769
+1.00%
$ 38.44 million $ 68,117
Oct 8, 2024 $ 0.0000763
+1.09%
$ 38.17 million $ 62,343
Oct 7, 2024 $ 0.0000749
-3.72%
$ 37.43 million $ 57,301
Oct 6, 2024 $ 0.0000775
+2.70%
$ 38.76 million $ 61,215
Oct 5, 2024 $ 0.0000753
-1.39%
$ 37.66 million $ 54,476
Oct 4, 2024 $ 0.0000763
-2.50%
$ 38.17 million $ 68,216
Oct 3, 2024 $ 0.0000771
-0.36%
$ 38.53 million $ 58,031
Oct 2, 2024 $ 0.0000773
-0.88%
$ 38.65 million $ 68,530
Oct 1, 2024 $ 0.000078
+0.80%
$ 39 million $ 62,109
Sep 30, 2024 $ 0.0000775
-0.71%
$ 38.75 million $ 67,181
Sep 29, 2024 $ 0.0000778
+0.64%
$ 38.91 million $ 60,797
Sep 28, 2024 $ 0.0000782
-0.07%
$ 39.1 million $ 61,029
Sep 27, 2024 $ 0.0000775
-0.71%
$ 38.76 million $ 52,252
Sep 26, 2024 $ 0.0000784
+0.19%
$ 39.18 million $ 52,687
Sep 25, 2024 $ 0.0000782
-0.44%
$ 39.11 million $ 55,151
Sep 24, 2024 $ 0.0000785
+0.46%
$ 39.24 million $ 60,380
Sep 23, 2024 $ 0.0000781
+0.68%
$ 39.06 million $ 27,365
Sep 22, 2024 $ 0.0000773
-0.06%
$ 38.63 million $ 55,647
Sep 21, 2024 $ 0.0000772
-2.20%
$ 38.6 million $ 48,135
Sep 20, 2024 $ 0.0000787
+0.09%
$ 39.34 million $ 54,528
Sep 19, 2024 $ 0.0000775
-0.96%
$ 38.74 million $ 64,890
Sep 18, 2024 $ 0.0000791
-18.87%
$ 39.54 million $ 69,230
Sep 17, 2024 $ 0.0000973
+3.32%
$ 48.63 million $ 27,282
Sep 16, 2024 $ 0.0000941
-0.89%
$ 47.07 million $ 20,657
Sep 15, 2024 $ 0.0000942
-0.37%
$ 47.09 million $ 74,736
Sep 14, 2024 $ 0.0000941
-0.85%
$ 47.04 million $ 64,257
Sep 13, 2024 $ 0.0000952
+0.58%
$ 47.62 million $ 81,194
Sep 12, 2024 $ 0.0000947
+0.16%
$ 47.34 million $ 75,261
Sep 11, 2024 $ 0.0000945
-0.43%
$ 47.27 million $ 29,006
Sep 10, 2024 $ 0.000095
-0.05%
$ 47.48 million $ 9,721
Sep 9, 2024 $ 0.0000945
-1.80%
$ 47.27 million $ 90,315
Sep 8, 2024 $ 0.0000965
-1.45%
$ 48.26 million $ 94,577
Sep 7, 2024 $ 0.0000976
+1.53%
$ 48.81 million $ 73,951
Sep 6, 2024 $ 0.000097
+0.39%
$ 48.51 million $ 85,544
Sep 5, 2024 $ 0.0000964
-1.10%
$ 48.21 million $ 80,654
Sep 4, 2024 $ 0.0000974
+1.22%
$ 48.72 million $ 97,033
Sep 3, 2024 $ 0.000097
+0.59%
$ 48.49 million $ 55,252
Sep 2, 2024 $ 0.0000967
-0.20%
$ 48.33 million $ 112,058
Sep 1, 2024 $ 0.0000969
-0.15%
$ 48.43 million $ 82,250
Aug 31, 2024 $ 0.000096
-0.77%
$ 48 million $ 78,628
Aug 30, 2024 $ 0.0000967
+0.44%
$ 48.37 million $ 81,358
Aug 29, 2024 $ 0.0000963
-0.19%
$ 48.16 million $ 82,845