NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.00626
+2.91%
$3.13 million $21
Sep 11, 2021 $0.00606
-1.34%
$3.03 million $20
Jun 4, 2021 $0.00287
-8.39%
$1.44 million $0
Jun 3, 2021 $0.00314
+4.29%
$1.57 million $1
May 27, 2021 $0.0035
-0.13%
$1.75 million $0
May 26, 2021 $0.00351
+3.83%
$1.75 million $0
May 25, 2021 $0.00338
+2.48%
$1.69 million $0
May 24, 2021 $0.00313
+0.19%
$1.56 million $0
May 23, 2021 $0.00312
-19.40%
$1.56 million $0
May 16, 2021 $0.00676
+3.04%
$3.38 million $0
May 15, 2021 $0.00656
-5.86%
$3.28 million $0
May 14, 2021 $0.00697
-11.95%
$3.48 million $130
May 13, 2021 $0.00791
-3.12%
$3.96 million $385
May 12, 2021 $0.0082
-17.30%
$4.1 million $34
Mar 23, 2021 $0
--%
$-- $0
Mar 7, 2021 $0.00246
-1.53%
$1.23 million $0
Mar 6, 2021 $0.0025
+0.21%
$1.25 million $0
Feb 3, 2020 $0.000251
+5.59%
$-- $0
Feb 2, 2020 $0.000237
+2.85%
$-- $0
Jan 21, 2020 $0.000218
-0.05%
$-- $7
Jan 20, 2020 $0.000218
-0.39%
$-- $7
Nov 5, 2019 $0.000188
-0.06%
$-- $66
Nov 4, 2019 $0.000188
+2.28%
$-- $66
Nov 3, 2019 $0.000184
+0.23%
$-- $64
Sep 20, 2019 $0.00154
-2.95%
$-- $42,124
Sep 19, 2019 $0.00158
+7.09%
$-- $45,886
Sep 18, 2019 $0.00148
+8.45%
$-- $45,899
Sep 17, 2019 $0.00136
-3.89%
$-- $32,298
Jun 6, 2019 $0.0000311
+0.40%
$-- $0
Jun 5, 2019 $0.000031
-1.09%
$-- $0
Jun 3, 2019 $0.000164
-3.90%
$-- $23
Jun 2, 2019 $0.00017
+223.08%
$-- $37
Jun 1, 2019 $0.0000527
-0.96%
$-- $0
May 31, 2019 $0.000167
+1.29%
$-- $6
May 30, 2019 $0.000164
-7.67%
$-- $9
May 26, 2019 $0.000158
-0.23%
$-- $34
May 25, 2019 $0.000159
+9.87%
$-- $34
May 24, 2019 $0.000144
+257.38%
$-- $92
May 23, 2019 $0.0000396
+15.59%
$-- $3
May 20, 2019 $0.000031
-5.63%
$-- $1
May 19, 2019 $0.000033
-54.32%
$-- $1
May 18, 2019 $0.0000723
-2.07%
$-- $23
May 16, 2019 $0.000232
+5.57%
$-- $105
May 15, 2019 $0.00022
+607.61%
$-- $293
May 13, 2019 $0.0000317
+1.46%
$-- $4
May 12, 2019 $0.0000312
-3.15%
$-- $4
Apr 29, 2019 $0.000104
-0.65%
$-- $0
Apr 28, 2019 $0.000104
+0.17%
$-- $0
Apr 27, 2019 $0.000104
+0.06%
$-- $0
Apr 26, 2019 $0.000104
-2.84%
$-- $0
Download