NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00626
+1.86%
$ 3.13 million $ 41
Jun 2021 $ 0.00287
-4.43%
$ 1.44 million $ 1
May 2021 $ 0.0035
-64.66%
$ 1.75 million $ 550
Mar 2021 $ 0
-100.00%
$ -- $ 0.01
Feb 2020 $ 0.000251
+8.58%
$ 125,322 $ 0
Jan 2020 $ 0.000218
-0.44%
$ -- $ 14
Nov 2019 $ 0.000188
+2.44%
$ -- $ 196
Sep 2019 $ 0.00154
+8.37%
$ -- $ 166,208
Jun 2019 $ 0.0000311
-41.47%
$ -- $ 61
May 2019 $ 0.000167
+417.50%
$ -- $ 609
Apr 2019 $ 0.000104
+13.28%
$ -- $ 92
Mar 2019 $ 0.0000842
+331.64%
$ -- $ 143
Feb 2019 $ 0.0000745
+32.94%
$ -- $ 26
Jan 2019 $ 0.0000843
-73.51%
$ -- $ 57
Dec 2018 $ 0.000316
+143.95%
$ -- $ 93
Nov 2018 $ 0.000108
-46.02%
$ -- $ 33,622
Oct 2018 $ 0.000214
-49.26%
$ -- $ 71,866
Sep 2018 $ 0.000135
+131.89%
$ -- $ 51,601
Aug 2018 $ 0.000292
+768.64%
$ -- $ 121,061
Jul 2018 $ 0.0000309
-62.28%
$ -- $ 45,517
Jun 2018 $ 0.000153
+37.66%
$ -- $ 64,118
May 2018 $ 0.000109
-30.18%
$ -- $ 73,062
Apr 2018 $ 0.000236
+238.54%
$ -- $ 190,545
Mar 2018 $ 0.0000799
-93.35%
$ -- $ 225,818
Feb 2018 $ 0.000246
-93.54%
$ -- $ 128,738
Jan 2018 $ 0.000276
-24.17%
$ -- $ 235,367
Dec 2017 $ 0.000403
+96.94%
$ -- $ 367,974
Nov 2017 $ 0.00135
-69.31%
$ -- $ 199,760
Oct 2017 $ 0.00501
+16.48%
$ -- $ 157,628
Sep 2017 $ 0.00421
-22.10%
$ -- $ 77,207
Download