Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.00626
+1.86%
$3.13 million $41
Jun 2021 $0.00287
-4.43%
$1.44 million $1
May 2021 $0.0035
-64.66%
$1.75 million $550
Mar 2021 $0
-100.00%
$-- $0.01
Feb 2020 $0.000251
+8.58%
$125,322 $0
Jan 2020 $0.000218
-0.44%
$-- $14
Nov 2019 $0.000188
+2.44%
$-- $196
Sep 2019 $0.00154
+8.37%
$-- $166,208
Jun 2019 $0.0000311
-41.47%
$-- $61
May 2019 $0.000167
+417.50%
$-- $609
Apr 2019 $0.000104
+13.28%
$-- $92
Mar 2019 $0.0000842
+331.64%
$-- $143
Feb 2019 $0.0000745
+32.94%
$-- $26
Jan 2019 $0.0000843
-73.51%
$-- $57
Dec 2018 $0.000316
+143.95%
$-- $93
Nov 2018 $0.000108
-46.02%
$-- $33,622
Oct 2018 $0.000214
-49.26%
$-- $71,866
Sep 2018 $0.000135
+131.89%
$-- $51,601
Aug 2018 $0.000292
+768.64%
$-- $121,061
Jul 2018 $0.0000309
-62.28%
$-- $45,517
Jun 2018 $0.000153
+37.66%
$-- $64,118
May 2018 $0.000109
-30.18%
$-- $73,062
Apr 2018 $0.000236
+238.54%
$-- $190,545
Mar 2018 $0.0000799
-93.35%
$-- $225,818
Feb 2018 $0.000246
-93.54%
$-- $128,738
Jan 2018 $0.000276
-24.17%
$-- $235,367
Dec 2017 $0.000403
+96.94%
$-- $367,974
Nov 2017 $0.00135
-69.31%
$-- $199,760
Oct 2017 $0.00501
+16.48%
$-- $157,628
Sep 2017 $0.00421
-22.10%
$-- $77,207
Download