NEWSTOKEN Historical Data

NEWS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2018 $ 0.0000509
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000518
+0.00%
$ -- $ 6,412
Nov 8, 2018 $ 0.000203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0002
+0.00%
$ -- $ 6,438
Oct 26, 2018 $ 0.000214
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000218
+0.00%
$ -- $ 6,497
Oct 23, 2018 $ 0.000186
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000165
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000235
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000235
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000242
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000244
+0.00%
$ -- $ 6,555
Oct 10, 2018 $ 0.000364
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000389
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000422
+0.00%
$ -- $ 6,572
Sep 24, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 14, 2018 $ 0.000225
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0001
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000673
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000772
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000702
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000058
+0.00%
$ -- $ 6,429
Aug 30, 2018 $ 0.000292
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000293
+0.00%
$ -- $ 6,990
Aug 26, 2018 $ 0.000342
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000334
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000372
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000387
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00017
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000642
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000648
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000738
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000074
+0.00%
$ -- $ 6,470
Aug 15, 2018 $ 0.000116
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000101
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000635
+0.00%
$ -- $ 6,339
Aug 11, 2018 $ 0.000087
+0.00%
$ -- $ 6,446
Aug 3, 2018 $ 0.0000349
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000365
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000336
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000309
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.0000313
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000329
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000325
+0.00%
$ -- $ 8,232
Jul 12, 2018 $ 0.0000809
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000818
+0.00%
$ -- $ 6,527
Jun 17, 2018 $ 0.000153
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000155
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000989
+0.00%
$ -- $ 6,525