NEWSTOKEN Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,484
Jun 7, 2018 $ 0.000185
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000148
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.000115
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000113
+0.00%
$ -- $ 7,606
Jun 1, 2018 $ 0.000111
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000109
+0.00%
$ -- $ 7,456
May 28, 2018 $ 0.000115
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000117
+0.00%
$ -- $ 7,505
May 23, 2018 $ 0.000194
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00018
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000239
+0.00%
$ -- $ 8,365
May 15, 2018 $ 0.000272
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000229
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000155
+0.00%
$ -- $ 8,453
Apr 30, 2018 $ 0.000236
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000205
+0.00%
$ -- $ 9,241
Apr 26, 2018 $ 0.000281
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000281
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000267
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000267
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000341
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000188
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000345
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.000435
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000426
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000434
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000408
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000401
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000376
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.0000695
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000691
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 0.0000687
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000681
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000714
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000735
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000703
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000069
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000698
+0.00%
$ -- $ 7,035
Mar 30, 2018 $ 0.0000799
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000787
+0.00%
$ -- $ 7,956
Mar 27, 2018 $ 0.0000447
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000047
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.000087
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000888
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000904
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000894
+0.00%
$ -- $ 8,648
Mar 17, 2018 $ 0.0000829
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000883
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000098
+0.00%
$ -- $ 8,870