NEWSTOKEN Historical Data

NEWS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.0000926
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000934
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000905
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000914
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000072
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000607
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000448
+0.00%
$ -- $ 10,504
Mar 6, 2018 $ 0.0000451
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000365
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000388
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000636
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00141
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0012
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000246
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000974
+0.00%
$ -- $ 9,962
Feb 25, 2018 $ 0.00062
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000626
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000686
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000701
+0.00%
$ -- $ 10,993
Feb 19, 2018 $ 0.000724
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00426
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000765
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000691
+0.00%
$ -- $ 9,805
Feb 11, 2018 $ 0.000872
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00373
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00381
+0.00%
$ -- $ 8,169
Jan 28, 2018 $ 0.000276
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00026
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000225
+0.00%
$ -- $ 11,376
Jan 24, 2018 $ 0.00108
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00166
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00347
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00126
+0.00%
$ -- $ 12,551
Jan 18, 2018 $ 0.000236
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000348
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000978
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000284
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000875
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00147
+0.00%
$ -- $ 13,827
Jan 7, 2018 $ 0.00155
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00162
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.000398
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000389
+0.00%
$ -- $ 14,068
Jan 1, 2018 $ 0.000364
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000403
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.00121
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00056
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000561
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000552
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000524
+0.00%
$ -- $ 13,730