NEWSTOKEN Historical Data

NEWS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $ 0.000473
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00128
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00089
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00129
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00161
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000971
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000906
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000891
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000896
+0.00%
$ -- $ 17,566
Dec 10, 2017 $ 0.00089
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000802
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000925
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00112
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000939
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00459
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00374
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00368
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00466
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000205
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00135
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00576
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00022
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00022
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000205
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 0.000313
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000339
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000319
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000875
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000363
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000434
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000357
+0.00%
$ -- $ 7,455
Nov 14, 2017 $ 0.000126
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00165
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00297
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00012
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000731
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00295
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00389
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00399
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00411
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00405
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00158
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00174
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00147
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00439
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00501
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0049
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00712
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00409
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000814
+0.00%
$ -- $ 5,829