NEWSTOKEN Historical Data

NEWS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2017 $ 0.000693
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00657
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00764
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00546
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00435
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0126
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0145
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0161
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0168
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0105
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00466
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0248
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0191
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00592
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0125
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00505
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0047
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.00435
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00433
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00428
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00468
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00448
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00432
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00427
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0043
+0.00%
$ -- $ 4,282
Sep 29, 2017 $ 0.00421
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00412
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000981
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00147
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00312
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00378
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00257
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00194
+0.00%
$ -- $ 3,804
Sep 16, 2017 $ 0.00314
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00126
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00202
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00443
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00435
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00383
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00399
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00477
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00499
+0.00%
$ -- $ 4,582
Sep 3, 2017 $ 0.00522
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0054
+0.00%
$ -- $ 4,782
Download