NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00626
+2.91%
$ 3.13 million $ 21
Sep 11, 2021 $ 0.00606
-1.34%
$ 3.03 million $ 20
Jun 4, 2021 $ 0.00287
-8.39%
$ 1.44 million $ 0
Jun 3, 2021 $ 0.00314
+4.29%
$ 1.57 million $ 1
May 27, 2021 $ 0.0035
-0.13%
$ 1.75 million $ 0
May 26, 2021 $ 0.00351
+3.83%
$ 1.75 million $ 0
May 25, 2021 $ 0.00338
+2.48%
$ 1.69 million $ 0
May 24, 2021 $ 0.00313
+0.19%
$ 1.56 million $ 0
May 23, 2021 $ 0.00312
-19.40%
$ 1.56 million $ 0
May 16, 2021 $ 0.00676
+3.04%
$ 3.38 million $ 0
May 15, 2021 $ 0.00656
-5.86%
$ 3.28 million $ 0
May 14, 2021 $ 0.00697
-11.95%
$ 3.48 million $ 130
May 13, 2021 $ 0.00791
-3.12%
$ 3.96 million $ 385
May 12, 2021 $ 0.0082
-17.30%
$ 4.1 million $ 34
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 7, 2021 $ 0.00246
-1.53%
$ 1.23 million $ 0
Mar 6, 2021 $ 0.0025
+0.21%
$ 1.25 million $ 0
Feb 3, 2020 $ 0.000251
+5.59%
$ -- $ 0
Feb 2, 2020 $ 0.000237
+2.85%
$ -- $ 0
Jan 21, 2020 $ 0.000218
-0.05%
$ -- $ 7
Jan 20, 2020 $ 0.000218
-0.39%
$ -- $ 7
Nov 5, 2019 $ 0.000188
-0.06%
$ -- $ 66
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 66
Nov 3, 2019 $ 0.000184
+0.23%
$ -- $ 64
Sep 20, 2019 $ 0.00154
-2.95%
$ -- $ 42,124
Sep 19, 2019 $ 0.00158
+7.09%
$ -- $ 45,886
Sep 18, 2019 $ 0.00148
+8.45%
$ -- $ 45,899
Sep 17, 2019 $ 0.00136
-3.89%
$ -- $ 32,298
Jun 6, 2019 $ 0.0000311
+0.40%
$ -- $ 0
Jun 5, 2019 $ 0.000031
-1.09%
$ -- $ 0
Jun 3, 2019 $ 0.000164
-3.90%
$ -- $ 23
Jun 2, 2019 $ 0.00017
+223.08%
$ -- $ 37
Jun 1, 2019 $ 0.0000527
-0.96%
$ -- $ 0
May 31, 2019 $ 0.000167
+1.29%
$ -- $ 6
May 30, 2019 $ 0.000164
-7.67%
$ -- $ 9
May 26, 2019 $ 0.000158
-0.23%
$ -- $ 34
May 25, 2019 $ 0.000159
+9.87%
$ -- $ 34
May 24, 2019 $ 0.000144
+257.38%
$ -- $ 92
May 23, 2019 $ 0.0000396
+15.59%
$ -- $ 3
May 20, 2019 $ 0.000031
-5.63%
$ -- $ 1
May 19, 2019 $ 0.000033
-54.32%
$ -- $ 1
May 18, 2019 $ 0.0000723
-2.07%
$ -- $ 23
May 16, 2019 $ 0.000232
+5.57%
$ -- $ 105
May 15, 2019 $ 0.00022
+607.61%
$ -- $ 293
May 13, 2019 $ 0.0000317
+1.46%
$ -- $ 4
May 12, 2019 $ 0.0000312
-3.15%
$ -- $ 4
Apr 29, 2019 $ 0.000104
-0.65%
$ -- $ 0
Apr 28, 2019 $ 0.000104
+0.17%
$ -- $ 0
Apr 27, 2019 $ 0.000104
+0.06%
$ -- $ 0
Apr 26, 2019 $ 0.000104
-2.84%
$ -- $ 0
Download