NEWSTOKEN Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00626
+1.86%
$ 3.13 million $ 41
May 31 $ 0.00287
-4.43%
$ 1.44 million $ 1
May 24 $ 0.0035
+12.27%
$ 1.75 million $ 0.1
May 17 $ 0.00312
-19.40%
$ 1.56 million $ 0
May 10 $ 0.00676
-31.83%
$ 3.38 million $ 549
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.00246
-1.34%
$ 1.23 million $ 0.01
Feb 3 $ 0.000251
+5.59%
$ -- $ 0
Jan 27 $ 0.000237
+2.85%
$ -- $ 0
Jan 20 $ 0.000218
-0.44%
$ -- $ 14
Nov 4 $ 0.000188
+2.21%
$ -- $ 132
Oct 28 $ 0.000184
+0.23%
$ -- $ 64
Sep 16 $ 0.00154
+8.37%
$ -- $ 166,208
Jun 3 $ 0.0000311
-81.71%
$ -- $ 23
May 27 $ 0.00017
-4.45%
$ -- $ 52
May 20 $ 0.000158
+381.41%
$ -- $ 163
May 13 $ 0.000033
+5.84%
$ -- $ 427
May 6 $ 0.0000312
-3.15%
$ -- $ 4
Apr 29 $ 0.000104
-0.65%
$ -- $ 0
Apr 22 $ 0.000104
-39.18%
$ -- $ 61
Apr 15 $ 0.000106
+193.71%
$ -- $ 1
Apr 8 $ 0.0000361
-90.09%
$ -- $ 11
Apr 1 $ 0.000364
+297.93%
$ -- $ 18
Mar 18 $ 0.0000842
+1.28%
$ -- $ 15
Mar 11 $ 0.00015
+92.02%
$ -- $ 127
Mar 4 $ 0.000144
-1.47%
$ -- $ 0
Feb 25 $ 0.000146
+646.10%
$ -- $ 1
Feb 11 $ 0.0000745
+0.17%
$ -- $ 10
Feb 4 $ 0.0000744
-4.00%
$ -- $ 13
Jan 28 $ 0.0000776
+38.39%
$ -- $ 3
Jan 21 $ 0.0000843
+22.79%
$ -- $ 0
Jan 14 $ 0.00037
+2.06%
$ -- $ 5
Jan 7 $ 0.000201
-0.24%
$ -- $ 0
Dec 31 $ 0.000299
-1.23%
$ -- $ 106
Dec 10 $ 0.000152
-7.86%
$ -- $ 0.01
Dec 3 $ 0.000165
+9.20%
$ -- $ 1
Nov 26 $ 0.000149
+50.58%
$ -- $ 7,877
Nov 5 $ 0.0000509
-74.49%
$ -- $ 25,783
Oct 22 $ 0.000214
+30.24%
$ -- $ 25,987
Oct 15 $ 0.000235
-3.70%
$ -- $ 26,054
Oct 8 $ 0.000364
-13.82%
$ -- $ 19,825
Sep 24 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000134
+0.00%
$ -- $ 6,714
Sep 10 $ 0.000225
+220.89%
$ -- $ 31,745
Sep 3 $ 0.000058
+0.00%
$ -- $ 6,429
Aug 27 $ 0.000292
-0.45%
$ -- $ 14,053
Aug 20 $ 0.000342
+427.43%
$ -- $ 45,658
Aug 13 $ 0.0000738
+16.29%
$ -- $ 31,746
Aug 6 $ 0.000087
+0.00%
$ -- $ 6,446
Jul 30 $ 0.0000349
+13.14%
$ -- $ 31,301
Download