Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOINDX Historical Data

KOINDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0012
-3.63%
$28,652 $3,227
Mar 24, 2025 $0.00123
-9.00%
$29,539 $3,771
Mar 23, 2025 $0.00137
-13.56%
$32,845 $3,153
Mar 22, 2025 $0.00159
-3.29%
$38,019 $3,261
Mar 21, 2025 $0.00164
+0.86%
$39,265 $3,507
Mar 20, 2025 $0.00163
-10.73%
$39,050 $3,154
Mar 19, 2025 $0.0018
+9.20%
$43,242 $3,187
Mar 18, 2025 $0.00164
+12.21%
$39,409 $3,204
Mar 17, 2025 $0.00144
-0.97%
$34,378 $3,282
Mar 16, 2025 $0.00144
+11.40%
$34,402 $3,299
Mar 15, 2025 $0.00129
+11.22%
$30,880 $3,142
Mar 14, 2025 $0.00126
+4.83%
$30,186 $1,411
Mar 13, 2025 $0.00122
+0.00%
$-- $4
Mar 12, 2025 $0.00122
-23.72%
$29,347 $1,527
Mar 9, 2025 $0.00117
-13.43%
$28,101 $1,273
Mar 8, 2025 $0.00134
-32.97%
$32,006 $2,389
Mar 7, 2025 $0.00199
-4.97%
$47,650 $2,341
Mar 6, 2025 $0.0021
+0.00%
$50,309 $2
Mar 5, 2025 $0.0021
+0.77%
$50,309 $2,524
Mar 4, 2025 $0.00209
-9.19%
$49,974 $1,923
Mar 3, 2025 $0.0023
-0.65%
$55,029 $88
Mar 2, 2025 $0.00231
+0.70%
$55,388 $126
Mar 1, 2025 $0.0023
-0.69%
$55,005 $75
Feb 28, 2025 $0.00231
-44.52%
$55,388 $6,591
Feb 27, 2025 $0.00466
+13.73%
$111,711 $25,357
Feb 26, 2025 $0.00412
+4.28%
$98,654 $10,400
Feb 25, 2025 $0.00395
+2.87%
$94,606 $7,410
Feb 24, 2025 $0.00384
+1.32%
$91,970 $2,231
Feb 23, 2025 $0.00379
-1.86%
$90,772 $217
Feb 22, 2025 $0.00386
-0.77%
$92,497 $19
Feb 21, 2025 $0.00389
+0.59%
$93,216 $32
Feb 19, 2025 $0.00386
+0.00%
$92,378 $73
Feb 18, 2025 $0.00386
+0.31%
$92,378 $73
Feb 17, 2025 $0.00384
+3.31%
$92,090 $7,878
Feb 16, 2025 $0.00372
-1.80%
$89,119 $11,456
Feb 15, 2025 $0.00379
-0.05%
$90,844 $11,934
Feb 14, 2025 $0.0038
+0.56%
$91,012 $11,955
Feb 13, 2025 $0.00378
+2.89%
$90,557 $11,337
Feb 12, 2025 $0.00367
-1.74%
$88,017 $11,349
Feb 11, 2025 $0.00374
+2.49%
$89,575 $11,149
Feb 10, 2025 $0.00365
-5.27%
$87,394 $11,473
Feb 9, 2025 $0.00385
-0.72%
$92,234 $12,198
Feb 8, 2025 $0.00388
-0.97%
$92,905 $11,783
Feb 7, 2025 $0.00392
-2.34%
$93,887 $12,501
Feb 6, 2025 $0.00402
+0.65%
$96,187 $12,971
Feb 5, 2025 $0.00399
+0.68%
$95,588 $12,854
Feb 4, 2025 $0.00396
+1.80%
$94,749 $12,455
Feb 3, 2025 $0.00388
-4.10%
$93,072 $12,498
Feb 2, 2025 $0.00406
-6.45%
$97,337 $13,227
Feb 1, 2025 $0.00433
-3.52%
$103,661 $13,886