KOINDX Historical Data

KOINDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00448
-1.26%
$ 107,422 $ 14,285
Jan 30, 2025 $ 0.00454
+1.16%
$ 108,860 $ 14,340
Jan 29, 2025 $ 0.00448
-1.54%
$ 107,374 $ 14,094
Jan 28, 2025 $ 0.00454
-2.76%
$ 108,716 $ 14,693
Jan 27, 2025 $ 0.00464
+0.50%
$ 111,208 $ 14,410
Jan 26, 2025 $ 0.00462
-0.58%
$ 110,609 $ 14,911
Jan 25, 2025 $ 0.00464
+0.32%
$ 111,208 $ 14,496
Jan 24, 2025 $ 0.00469
+4.94%
$ 112,453 $ 14,297
Jan 20, 2025 $ 0.00434
-11.28%
$ 103,853 $ 7,100
Jan 19, 2025 $ 0.00489
-4.76%
$ 117,053 $ 8,265
Jan 18, 2025 $ 0.00514
-1.19%
$ 123,234 $ 7,860
Jan 17, 2025 $ 0.0052
+3.09%
$ 124,599 $ 8,053
Jan 16, 2025 $ 0.00505
+0.98%
$ 120,862 $ 7,622
Jan 15, 2025 $ 0.00499
+2.68%
$ 119,521 $ 7,485
Jan 14, 2025 $ 0.00485
-1.96%
$ 116,215 $ 7,598
Jan 13, 2025 $ 0.00494
-2.43%
$ 118,275 $ 7,680
Jan 12, 2025 $ 0.00507
-1.82%
$ 121,437 $ 7,949
Jan 11, 2025 $ 0.00516
+0.74%
$ 123,689 $ 7,660
Jan 10, 2025 $ 0.00513
+2.72%
$ 123,018 $ 7,402
Jan 9, 2025 $ 0.005
+0.60%
$ 119,712 $ 7,438
Jan 8, 2025 $ 0.00497
-0.06%
$ 118,994 $ 7,706
Jan 7, 2025 $ 0.00497
+2.01%
$ 118,970 $ 7,608
Jan 6, 2025 $ 0.00487
+3.88%
$ 116,670 $ 7,424
Jan 5, 2025 $ 0.00468
-1.62%
$ 112,238 $ 6,434
Jan 4, 2025 $ 0.00476
+4.64%
$ 114,082 $ 6,818
Jan 3, 2025 $ 0.00455
+0.37%
$ 109,051 $ 6,661
Jan 2, 2025 $ 0.00453
+13.90%
$ 108,572 $ 6,525
Jan 1, 2025 $ 0.00398
+0.15%
$ 95,324 $ 1,613
Dec 31, 2024 $ 0.00397
-0.23%
$ 95,204 $ 5,846
Dec 30, 2024 $ 0.00398
-0.90%
$ 95,420 $ 6,034
Dec 29, 2024 $ 0.00402
-9.73%
$ 96,211 $ 6,925
Dec 28, 2024 $ 0.00445
-0.51%
$ 106,512 $ 7,462
Dec 27, 2024 $ 0.00448
-10.83%
$ 107,255 $ 8,142
Dec 26, 2024 $ 0.00502
+2.47%
$ 120,311 $ 7,973
Dec 25, 2024 $ 0.00489
+0.04%
$ 117,149 $ 7,936
Dec 24, 2024 $ 0.00491
+4.72%
$ 117,532 $ 7,739
Dec 23, 2024 $ 0.00469
-2.56%
$ 112,358 $ 7,488
Dec 22, 2024 $ 0.00474
-2.11%
$ -- $ 7,664
Dec 21, 2024 $ 0.00483
-0.49%
$ 115,831 $ 7,574
Dec 20, 2024 $ 0.00486
-7.07%
$ 116,478 $ 8,199
Dec 19, 2024 $ 0.00523
-3.20%
$ 125,366 $ 8,415
Dec 18, 2024 $ 0.00543
-3.50%
$ 129,990 $ 8,565
Dec 17, 2024 $ 0.00564
+0.04%
$ 135,164 $ 8,570
Dec 16, 2024 $ 0.00563
+3.11%
$ 134,949 $ 8,578
Dec 15, 2024 $ 0.00546
-0.67%
$ 130,780 $ 8,542
Dec 14, 2024 $ 0.0055
-2.88%
$ 131,691 $ 8,770
Dec 13, 2024 $ 0.00567
-2.34%
$ 135,859 $ 9,749
Download