WhaleIntel by Virtuals Historical Data

WINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00071
+50.26%
$ 709,797 $ 205,655
Feb 13, 2026 $ 0.000471
+21.09%
$ 470,811 $ 28,441
Feb 12, 2026 $ 0.000362
+22.82%
$ 362,379 $ 13,390
Feb 10, 2026 $ 0.000216
+0.20%
$ -- $ 471
Feb 9, 2026 $ 0.000225
+0.81%
$ -- $ 3,129
Feb 8, 2026 $ 0.000224
-15.58%
$ 223,546 $ 3,097
Feb 7, 2026 $ 0.000268
+0.00%
$ -- $ 1,329
Feb 6, 2026 $ 0.000269
+15.53%
$ 269,061 $ 1,342
Feb 5, 2026 $ 0.000232
-24.73%
$ 232,107 $ 1,659
Feb 4, 2026 $ 0.000308
-5.11%
$ -- $ 644
Feb 2, 2026 $ 0.00033
-3.43%
$ -- $ 1,274
Feb 1, 2026 $ 0.000345
-4.42%
$ 345,368 $ 8,822
Jan 31, 2026 $ 0.000359
-18.57%
$ 358,570 $ 1,260
Jan 30, 2026 $ 0.00046
-0.20%
$ -- $ 17,227
Jan 29, 2026 $ 0.000476
-3.18%
$ -- $ 10
Jan 28, 2026 $ 0.000489
+1.66%
$ 488,774 $ 523
Jan 27, 2026 $ 0.000471
-1.43%
$ -- $ 716
Jan 26, 2026 $ 0.000457
+3.67%
$ -- $ 1,067
Jan 25, 2026 $ 0.000438
-7.39%
$ 437,922 $ 630
Jan 24, 2026 $ 0.000486
+2.59%
$ 485,911 $ 2,794
Jan 23, 2026 $ 0.00048
-13.99%
$ 480,084 $ 3,247
Jan 22, 2026 $ 0.000528
-0.38%
$ 527,513 $ 8,253
Jan 19, 2026 $ 0.000519
-6.72%
$ -- $ 2,517
Jan 18, 2026 $ 0.000592
-2.61%
$ 591,873 $ 668
Jan 17, 2026 $ 0.000624
-3.51%
$ 624,407 $ 1,467
Jan 16, 2026 $ 0.000652
-1.38%
$ 651,753 $ 666
Jan 15, 2026 $ 0.000672
-6.13%
$ 671,690 $ 11,264
Jan 14, 2026 $ 0.000723
+7.49%
$ 723,443 $ 13,450
Jan 13, 2026 $ 0.000653
-1.15%
$ 652,625 $ 5,183
Jan 12, 2026 $ 0.000707
+2.28%
$ 707,239 $ 28,738
Jan 11, 2026 $ 0.000693
-3.13%
$ 693,130 $ 23,693
Jan 10, 2026 $ 0.000698
-2.06%
$ 698,382 $ 22,384
Jan 9, 2026 $ 0.000762
-6.84%
$ 762,220 $ 20,396
Jan 8, 2026 $ 0.000824
+4.45%
$ 823,637 $ 16,508
Jan 7, 2026 $ 0.000788
-21.32%
$ 788,090 $ 11,006
Jan 6, 2026 $ 0.00102
+9.19%
$ 1.02 million $ 9,704
Jan 5, 2026 $ 0.000944
+17.04%
$ 944,314 $ 6,849
Jan 4, 2026 $ 0.000797
-1.08%
$ 797,072 $ 2,164
Jan 3, 2026 $ 0.000774
+3.15%
$ -- $ 16,694
Jan 2, 2026 $ 0.000751
+23.62%
$ 750,528 $ 13,756
Jan 1, 2026 $ 0.000607
+18.65%
$ 607,128 $ 113,495
Dec 31, 2025 $ 0.00051
-7.54%
$ 509,625 $ 93,126
Dec 30, 2025 $ 0.000584
-0.41%
$ 583,859 $ 77,462
Dec 29, 2025 $ 0.000595
-1.45%
$ 593,333 $ 87,044
Dec 28, 2025 $ 0.000598
+1.18%
$ 598,427 $ 77,805
Dec 27, 2025 $ 0.000591
-1.37%
$ 590,940 $ 67,493
Dec 26, 2025 $ 0.000591
+0.97%
$ 593,160 $ 65,511
Dec 25, 2025 $ 0.000618
-3.39%
$ -- $ 60,513
Dec 24, 2025 $ 0.000632
+2.40%
$ 632,206 $ 59,940
Dec 23, 2025 $ 0.000648
-4.34%
$ 645,248 $ 63,277