WhaleIntel by Virtuals Historical Data

WINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000308
-0.88%
$ 307,615 $ 679
Mar 19, 5 AM $ 0.000321
+0.00%
$ 320,557 $ 89
Mar 17, 11 AM $ 0.000357
+0.00%
$ 357,427 $ 1,858
Mar 17, 7 AM $ 0.000368
+0.00%
$ 367,788 $ 1,246
Mar 16, 11 PM $ 0.00036
-0.13%
$ 360,290 $ 2,059
Mar 16, 9 PM $ 0.00037
+0.00%
$ 369,826 $ 905
Mar 16, 5 PM $ 0.000359
+0.00%
$ 359,071 $ 897
Mar 16, 4 PM $ 0.000356
+0.00%
$ 355,934 $ 769
Mar 16, 9 AM $ 0.000348
+0.04%
$ 347,951 $ 410
Mar 16, 1 AM $ 0.000339
+0.00%
$ 339,344 $ 829
Mar 15, 9 PM $ 0.000336
-0.76%
$ 335,560 $ 645
Mar 15, 12 PM $ 0.000338
+0.09%
$ 337,956 $ 466
Mar 15, 11 AM $ 0.000339
-0.02%
$ 339,200 $ 343
Mar 15, 10 AM $ 0.00034
+0.00%
$ 339,724 $ 239
Mar 14, 5 AM $ 0.000334
+0.00%
$ 334,431 $ 100
Mar 13, 5 PM $ 0.000376
+0.00%
$ 375,928 $ 537
Mar 13, 10 AM $ 0.000386
+1.29%
$ 385,593 $ 461
Mar 13, 9 AM $ 0.000376
+0.00%
$ 376,274 $ 378
Mar 13, 8 AM $ 0.000376
+0.00%
$ 376,358 $ 250
Mar 13, 2 AM $ 0.000373
+0.12%
$ 372,541 $ 533
Mar 12, 9 PM $ 0.000359
+0.00%
$ 359,288 $ 447
Mar 12, 7 PM $ 0.000358
+0.00%
$ 357,814 $ 420
Mar 12, 6 PM $ 0.000357
-0.02%
$ 357,314 $ 411
Mar 12, 5 PM $ 0.000362
-0.23%
$ 361,694 $ 319
Mar 12, 1 PM $ 0.000359
-0.40%
$ 359,129 $ 134
Mar 12, 7 AM $ 0.000352
+1.99%
$ 351,866 $ 40
Mar 12, 1 AM $ 0.000343
+0.00%
$ 342,748 $ 9,997
Mar 11, 6 PM $ 0.000347
+0.00%
$ 346,989 $ 8,789
Mar 11, 2 PM $ 0.000323
+0.00%
$ 322,729 $ 8,619
Mar 11, 11 AM $ 0.000317
-3.38%
$ 317,097 $ 8,267
Mar 10, 11 PM $ 0.000335
+0.78%
$ 335,391 $ 7,998
Mar 10, 10 PM $ 0.000336
+0.00%
$ 336,147 $ 7,937
Mar 10, 9 PM $ 0.000338
+0.13%
$ 338,401 $ 7,905
Mar 10, 8 PM $ 0.000337
+0.35%
$ 337,100 $ 7,800
Mar 10, 6 PM $ 0.000318
+0.00%
$ 317,740 $ 4,670
Mar 10, 5 PM $ 0.000321
-0.09%
$ 320,994 $ 4,611
Mar 10, 3 PM $ 0.000296
+0.00%
$ 295,668 $ 2,735
Mar 10, 12 PM $ 0.000298
+0.00%
$ 297,926 $ 2,465
Mar 10, 11 AM $ 0.000298
-7.48%
$ 298,009 $ 2,219
Mar 10, 10 AM $ 0.000319
+0.83%
$ 319,103 $ 329
Mar 10, 4 AM $ 0.000298
+1.19%
$ 297,845 $ 11,743
Mar 10, 3 AM $ 0.000294
+0.74%
$ 294,226 $ 11,424
Mar 10, 12 AM $ 0.000285
+1.02%
$ 284,776 $ 10,582
Mar 9, 11 PM $ 0.000282
-0.06%
$ 281,936 $ 9,847
Mar 9, 10 PM $ 0.000284
+0.00%
$ 283,817 $ 9,735
Mar 9, 9 PM $ 0.000284
-2.14%
$ 283,777 $ 9,319
Mar 9, 8 PM $ 0.00029
+0.00%
$ 290,015 $ 9,160
Mar 9, 7 PM $ 0.000289
+0.00%
$ 289,356 $ 9,155
Mar 9, 6 PM $ 0.000289
+0.27%
$ 289,386 $ 9,161
Mar 9, 5 PM $ 0.000289
+0.00%
$ 288,674 $ 8,960