Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhaleIntel by Virtuals Historical Data

WINT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.0000408
+0.00%
$40,801 $6
Sep 2, 1 PM $0.0000394
+0.00%
$39,351 $39
Sep 1, 2 PM $0.0000404
+0.03%
$40,383 $71
Sep 1, 8 AM $0.0000407
-0.02%
$40,675 $71
Sep 1, 6 AM $0.0000413
-1.11%
$41,323 $40
Aug 31, 8 AM $0.0000398
-0.08%
$39,826 $79
Aug 30, 8 PM $0.0000408
+0.00%
$40,775 $51
Aug 30, 7 PM $0.000041
+0.00%
$41,013 $50
Aug 30, 5 PM $0.0000409
-0.02%
$40,871 $24
Aug 30, 5 AM $0.0000404
+0.00%
$40,361 $63
Aug 30, 2 AM $0.0000401
+0.00%
$40,120 $57
Aug 30, 12 AM $0.0000402
+0.00%
$40,245 $54
Aug 29, 6 PM $0.0000404
+0.00%
$40,365 $675
Aug 29, 5 PM $0.0000403
+0.00%
$40,323 $701
Aug 29, 4 PM $0.0000403
-0.03%
$40,343 $699
Aug 29, 11 AM $0.0000399
+0.00%
$39,865 $655
Aug 29, 8 AM $0.0000398
+0.00%
$39,816 $661
Aug 29, 3 AM $0.0000403
+0.00%
$40,302 $1,044
Aug 28, 10 PM $0.0000407
-3.61%
$40,712 $939
Aug 28, 6 PM $0.0000436
+0.00%
$43,636 $433
Aug 28, 1 PM $0.0000455
+0.00%
$45,504 $854
Aug 28, 8 AM $0.0000455
-4.34%
$45,454 $809
Aug 28, 4 AM $0.0000476
+0.00%
$47,577 $415
Aug 27, 4 PM $0.0000496
-0.04%
$49,564 $411
Aug 27, 3 PM $0.000052
+0.00%
$52,019 $134
Aug 26, 4 PM $0.000051
+0.00%
$51,004 $32
Aug 26, 11 AM $0.0000544
+0.00%
$54,377 $929
Aug 26, 7 AM $0.0000541
+0.00%
$54,125 $903
Aug 26, 4 AM $0.0000537
+0.00%
$-- $943
Aug 25, 3 PM $0.0000542
-0.07%
$54,246 $2,533
Aug 25, 2 PM $0.0000548
-4.81%
$54,829 $2,602
Aug 25, 12 PM $0.0000613
+0.00%
$61,343 $1,821
Aug 25, 2 AM $0.0000653
+1.70%
$65,271 $2,381
Aug 24, 8 PM $0.0000606
+0.00%
$60,584 $2,139
Aug 24, 7 PM $0.0000609
-0.02%
$60,886 $2,138
Aug 24, 6 PM $0.0000616
+0.00%
$61,578 $2,045
Aug 24, 5 PM $0.0000605
-2.75%
$60,535 $2,029
Aug 24, 4 PM $0.0000621
+0.06%
$62,124 $1,790
Aug 24, 3 PM $0.0000614
+15.33%
$61,382 $1,522
Aug 24, 2 PM $0.0000531
+1.39%
$53,123 $377
Aug 24, 12 PM $0.0000507
-0.04%
$50,695 $280
Aug 24, 10 AM $0.0000509
+0.00%
$50,925 $245
Aug 24, 9 AM $0.000049
+4.16%
$49,042 $246
Aug 24, 5 AM $0.000046
+0.00%
$45,954 $165
Aug 24, 3 AM $0.000046
-0.32%
$45,978 $164
Aug 24, 1 AM $0.0000456
+0.00%
$45,599 $49
Aug 23, 5 PM $0.0000458
+0.00%
$45,790 $46
Aug 23, 2 PM $0.0000454
+0.00%
$45,433 $46
Aug 23, 10 AM $0.0000436
+0.00%
$43,630 $40
Aug 23, 6 AM $0.000042
+0.00%
$-- $109