TriumphX Historical Data

TRIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00105
-4.52%
$ 10.46 million $ 173,870
Sep 2, 2022 $ 0.0011
+0.82%
$ 10.95 million $ 274,696
Sep 1, 2022 $ 0.00109
-0.43%
$ 10.91 million $ 283,712
Aug 31, 2022 $ 0.0011
-1.95%
$ 10.96 million $ 283,569
Aug 30, 2022 $ 0.00112
-2.53%
$ 11.18 million $ 292,769
Aug 29, 2022 $ 0.00115
-2.91%
$ 11.47 million $ 270,870
Aug 28, 2022 $ 0.00118
-0.76%
$ 11.81 million $ 47,825
Aug 27, 2022 $ 0.00119
+0.14%
$ 11.9 million $ 45,037
Aug 26, 2022 $ 0.00119
-13.67%
$ 11.88 million $ 116,544
Aug 25, 2022 $ 0.00137
+1.55%
$ 13.75 million $ 126,187
Aug 24, 2022 $ 0.00135
-2.88%
$ 13.53 million $ 161,630
Aug 23, 2022 $ 0.00139
+0.75%
$ 13.94 million $ 123,973
Aug 22, 2022 $ 0.00138
+10.55%
$ 13.83 million $ 333,297
Aug 21, 2022 $ 0.00125
+12.72%
$ 12.51 million $ 22,166
Aug 20, 2022 $ 0.00111
-19.09%
$ 11.1 million $ 71,267
Aug 19, 2022 $ 0.00137
-1.79%
$ 13.73 million $ 196,479
Aug 18, 2022 $ 0.0014
+0.35%
$ 13.98 million $ 260,443
Aug 17, 2022 $ 0.00139
+0.12%
$ 13.94 million $ 148,113
Aug 16, 2022 $ 0.00139
+1.86%
$ 13.92 million $ 831,919
Aug 15, 2022 $ 0.00137
+17.93%
$ 13.67 million $ 61,794
Aug 14, 2022 $ 0.00116
-12.93%
$ 11.59 million $ 61,763
Aug 13, 2022 $ 0.00133
+0.28%
$ 13.31 million $ 36,102
Aug 12, 2022 $ 0.00133
+1.18%
$ 13.27 million $ 898,709
Aug 11, 2022 $ 0.00131
+0.42%
$ 13.11 million $ 212,407
Aug 10, 2022 $ 0.00131
+5.63%
$ 13.06 million $ 176,977
Aug 9, 2022 $ 0.00124
-7.90%
$ 12.36 million $ 196,402
Aug 8, 2022 $ 0.00134
+22.03%
$ 13.42 million $ 223,225
Aug 7, 2022 $ 0.0011
+14.58%
$ 11 million $ 55,008
Aug 6, 2022 $ 0.00096
-27.20%
$ 9.6 million $ 33,143
Aug 5, 2022 $ 0.00132
+7.79%
$ 13.19 million $ 144,688
Aug 4, 2022 $ 0.00122
-0.66%
$ 12.23 million $ 621,348
Aug 3, 2022 $ 0.00123
-2.95%
$ 12.32 million $ 1.08 million
Aug 2, 2022 $ 0.00127
-4.12%
$ 12.69 million $ 1.07 million
Aug 1, 2022 $ 0.00132
+33.66%
$ 13.23 million $ 1.14 million
Jul 31, 2022 $ 0.00099
+18.06%
$ 9.9 million $ 83,221
Jul 30, 2022 $ 0.000839
-27.67%
$ 8.39 million $ 39,573
Jul 29, 2022 $ 0.00116
-5.30%
$ 11.6 million $ 1.75 million
Jul 28, 2022 $ 0.00122
-2.02%
$ 12.25 million $ 1.45 million
Jul 27, 2022 $ 0.00125
+1.61%
$ 12.5 million $ 1.12 million
Jul 26, 2022 $ 0.00123
+2.50%
$ 12.3 million $ 1.32 million
Jul 25, 2022 $ 0.0012
+30.44%
$ 12 million $ 2.24 million
Jul 24, 2022 $ 0.00092
-8.91%
$ 9.2 million $ 93,813
Jul 23, 2022 $ 0.00101
-7.33%
$ 10.1 million $ 214,815
Jul 22, 2022 $ 0.00109
+3.17%
$ 10.9 million $ 1.96 million
Jul 21, 2022 $ 0.00106
+0.71%
$ 10.56 million $ 1.53 million
Jul 20, 2022 $ 0.00105
-0.01%
$ 10.49 million $ 3.52 million
Jul 19, 2022 $ 0.00105
-2.87%
$ 10.49 million $ 7.34 million
Jul 18, 2022 $ 0.00108
+6.95%
$ 10.8 million $ 2.21 million
Jul 17, 2022 $ 0.00101
-5.09%
$ 10.1 million $ 53,975
Jul 16, 2022 $ 0.00106
+0.88%
$ 10.64 million $ 949,057