TriumphX Historical Data

TRIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00105
-0.22%
$ 10.55 million $ 2.74 million
Jul 14, 2022 $ 0.00106
+0.72%
$ 10.57 million $ 3.55 million
Jul 13, 2022 $ 0.00105
+0.11%
$ 10.49 million $ 3.02 million
Jul 12, 2022 $ 0.00105
+2.89%
$ 10.48 million $ 5.5 million
Jul 11, 2022 $ 0.00102
+35.85%
$ 10.19 million $ 2.84 million
Jul 10, 2022 $ 0.00075
-3.85%
$ 7.5 million $ 172,127
Jul 9, 2022 $ 0.00078
-8.20%
$ 7.8 million $ 146,106
Jul 8, 2022 $ 0.00085
-3.53%
$ 8.5 million $ 172,155
Jul 7, 2022 $ 0.000881
-11.03%
$ 8.81 million $ 93,001
Jul 6, 2022 $ 0.00099
+12.50%
$ 9.9 million $ 20,181
Jul 5, 2022 $ 0.00088
+3.62%
$ 8.8 million $ 41,720
Jul 4, 2022 $ 0.000849
+1.10%
$ 8.49 million $ 38,776
Jul 3, 2022 $ 0.00084
+0.00%
$ 8.4 million $ 9
Jul 2, 2022 $ 0.00084
+0.00%
$ 8.4 million $ 4
Jul 1, 2022 $ 0.00084
-1.72%
$ 8.4 million $ 20,800
Jun 30, 2022 $ 0.000855
+1.75%
$ -- $ 59,769
Download