Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000539
-0.14%
$ 53,945 $ 26
Mar 30, 6 PM $ 0.000541
+0.00%
$ 54,066 $ 24
Mar 30, 2 AM $ 0.000538
+0.11%
$ 53,763 $ 21
Mar 29, 11 PM $ 0.000538
+0.00%
$ 53,777 $ 12
Mar 29, 10 PM $ 0.000537
+0.00%
$ 53,726 $ 6
Mar 29, 3 PM $ 0.000538
+0.00%
$ 53,759 $ 3
Mar 27, 10 AM $ 0.000543
+0.00%
$ 54,308 $ 15
Mar 27, 8 AM $ 0.000547
+0.00%
$ 54,743 $ 21
Mar 26, 6 AM $ 0.000554
+0.00%
$ 55,354 $ 11
Mar 26, 5 AM $ 0.000554
-0.14%
$ 55,410 $ 9
Mar 26, 3 AM $ 0.000556
+0.00%
$ 55,564 $ 10
Mar 25, 9 AM $ 0.000553
+0.00%
$ 55,262 $ 18
Mar 25, 3 AM $ 0.000549
+0.00%
$ 54,885 $ 17
Mar 25, 12 AM $ 0.000548
+0.00%
$ 54,809 $ 17
Mar 24, 8 PM $ 0.000547
+0.00%
$ 54,674 $ 14
Mar 24, 2 PM $ 0.000549
+0.00%
$ 54,938 $ 16
Mar 24, 5 AM $ 0.000549
+0.00%
$ 54,887 $ 41
Mar 23, 4 PM $ 0.000552
-0.28%
$ 55,178 $ 39
Mar 23, 12 PM $ 0.000554
-0.38%
$ 55,358 $ 31
Mar 23, 11 AM $ 0.000552
+2.05%
$ 55,236 $ 27
Mar 22, 3 AM $ 0.000546
+0.00%
$ 54,592 $ 20
Mar 22, 2 AM $ 0.000546
+0.00%
$ 54,600 $ 19
Mar 22, 12 AM $ 0.000551
-0.26%
$ 55,111 $ 16
Mar 21, 11 PM $ 0.000553
+0.05%
$ 55,317 $ 8
Mar 19, 9 PM $ 0.000551
+0.07%
$ 55,100 $ 17
Mar 19, 12 PM $ 0.000555
+0.00%
$ 55,460 $ 17
Mar 19, 7 AM $ 0.000557
+0.00%
$ 55,706 $ 24
Mar 18, 3 PM $ 0.000558
+0.00%
$ 55,812 $ 16
Mar 18, 2 PM $ 0.000559
-0.21%
$ 55,923 $ 14
Mar 18, 12 PM $ 0.000567
+0.00%
$ 56,664 $ 9
Mar 18, 11 AM $ 0.000568
+0.00%
$ 56,755 $ 7
Mar 17, 12 PM $ 0.000567
+0.00%
$ 56,728 $ 17
Mar 17, 11 AM $ 0.000568
+0.00%
$ 56,790 $ 14
Mar 17, 10 AM $ 0.000568
+0.08%
$ 56,820 $ 13
Mar 17, 4 AM $ 0.000569
+0.00%
$ 56,906 $ 9
Mar 16, 4 AM $ 0.000567
+0.00%
$ 56,659 $ 12
Mar 15, 10 PM $ 0.000564
+0.56%
$ 56,383 $ 15
Mar 15, 9 AM $ 0.000559
+0.00%
$ 55,946 $ 4
Mar 13, 4 PM $ 0.000566
+0.00%
$ 56,629 $ 31
Mar 13, 3 PM $ 0.000568
+0.00%
$ 56,827 $ 28
Mar 13, 1 PM $ 0.000563
+0.00%
$ 56,337 $ 21
Mar 13, 12 PM $ 0.000563
+0.00%
$ 56,336 $ 18
Mar 12, 11 AM $ 0.000556
+0.00%
$ 55,588 $ 2
Mar 12, 10 AM $ 0.000555
+0.00%
$ 55,520 $ 2
Mar 12, 2 AM $ 0.000556
-0.12%
$ 55,606 $ 15
Mar 11, 1 PM $ 0.000553
+0.15%
$ 55,279 $ 5
Mar 10, 7 PM $ 0.000554
+0.00%
$ 55,407 $ 6
Mar 9, 1 PM $ 0.000547
+0.22%
$ 54,724 $ 22
Mar 9, 9 AM $ 0.000543
+0.00%
$ 54,320 $ 16
Mar 9, 7 AM $ 0.000544
-0.11%
$ 54,413 $ 13