Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000519
+0.00%
$ 51,917 $ 1
Jul 23, 10 AM $ 0.00052
+0.00%
$ 52,017 $ 1
Jul 22, 4 PM $ 0.00052
+0.00%
$ 52,015 $ 5
Jul 22, 7 AM $ 0.00052
+0.00%
$ 51,952 $ 6
Jul 22, 5 AM $ 0.00052
-0.20%
$ 52,017 $ 4
Jul 22, 3 AM $ 0.000522
+0.00%
$ 52,161 $ 4
Jul 21, 8 PM $ 0.000522
+0.00%
$ 52,189 $ 3
Jul 21, 9 AM $ 0.000522
+0.00%
$ 52,212 $ 7
Jul 21, 8 AM $ 0.000522
+0.00%
$ 52,165 $ 6
Jul 21, 7 AM $ 0.000521
+0.00%
$ 52,098 $ 6
Jul 21, 4 AM $ 0.000521
+0.00%
$ 52,070 $ 7
Jul 20, 6 PM $ 0.00052
+0.00%
$ 52,028 $ 6
Jul 20, 3 PM $ 0.00052
+0.00%
$ 51,964 $ 4
Jul 20, 11 AM $ 0.000518
+0.00%
$ 51,827 $ 2
Jul 20, 6 AM $ 0.000517
-0.15%
$ 51,745 $ 1
Jul 18, 8 PM $ 0.000519
+0.00%
$ 51,885 $ 3
Jul 18, 12 PM $ 0.000519
+0.00%
$ 51,861 $ 12
Jul 18, 11 AM $ 0.000518
+0.00%
$ 51,806 $ 12
Jul 18, 10 AM $ 0.000518
+0.08%
$ 51,772 $ 12
Jul 17, 9 PM $ 0.000517
+0.00%
$ 51,713 $ 21
Jul 17, 7 PM $ 0.000517
+0.00%
$ 51,686 $ 21
Jul 17, 5 PM $ 0.000517
+0.25%
$ 51,658 $ 18
Jul 17, 4 PM $ 0.000515
+0.00%
$ 51,492 $ 17
Jul 17, 2 PM $ 0.000514
+0.00%
$ 51,447 $ 16
Jul 17, 1 PM $ 0.000514
-0.19%
$ 51,407 $ 14
Jul 17, 12 PM $ 0.000517
+0.00%
$ 51,678 $ 10
Jul 17, 11 AM $ 0.000517
+0.00%
$ 51,738 $ 10
Jul 17, 8 AM $ 0.000518
-0.15%
$ 51,773 $ 8
Jul 17, 7 AM $ 0.000519
+0.00%
$ 51,907 $ 9
Jul 17, 5 AM $ 0.000519
+0.00%
$ 51,949 $ 7
Jul 17, 2 AM $ 0.000521
+0.00%
$ 52,090 $ 7
Jul 17, 12 AM $ 0.000521
+0.00%
$ 52,129 $ 6
Jul 16, 11 PM $ 0.000522
-0.09%
$ 52,177 $ 5
Jul 16, 10 PM $ 0.000523
+0.00%
$ 52,265 $ 4
Jul 16, 8 PM $ 0.000523
+0.00%
$ 52,301 $ 3
Jul 16, 8 AM $ 0.000523
+0.00%
$ 52,324 $ 4
Jul 16, 5 AM $ 0.000525
+0.00%
$ 52,481 $ 4
Jul 15, 4 PM $ 0.000524
+0.00%
$ 52,440 $ 3
Jul 15, 1 PM $ 0.000524
+0.00%
$ 52,427 $ 7
Jul 15, 8 AM $ 0.000524
+0.00%
$ 52,365 $ 12
Jul 15, 7 AM $ 0.000524
-0.06%
$ 52,390 $ 11
Jul 14, 3 PM $ 0.000524
+0.20%
$ 52,446 $ 15
Jul 14, 2 PM $ 0.000523
+0.00%
$ 52,294 $ 15
Jul 14, 1 PM $ 0.000523
+0.00%
$ 52,294 $ 12
Jul 14, 12 PM $ 0.000521
+0.51%
$ 52,137 $ 10
Jul 14, 4 AM $ 0.000518
+0.00%
$ 51,843 $ 6
Jul 14, 3 AM $ 0.000518
+0.00%
$ 51,806 $ 9
Jul 14, 2 AM $ 0.000518
+0.00%
$ 51,778 $ 10
Jul 14, 12 AM $ 0.000518
+0.00%
$ 51,762 $ 9
Jul 13, 6 PM $ 0.000517
+0.00%
$ 51,707 $ 10