Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000722
+1.10%
$ 73,649 $ 613
Feb 3 $ 0.000723
-58.29%
$ 71,651 $ 925
Jan 27 $ 0.00178
+135.93%
$ 177,715 $ 455
Jan 20 $ 0.000765
+0.67%
$ 75,896 $ 202
Jan 13 $ 0.000779
-7.10%
$ 76,272 $ 369
Jan 6 $ 0.000772
-7.64%
$ 83,861 $ 624
Dec 30 $ 0.000856
+19.88%
$ 84,388 $ 4,826
Dec 23 $ 0.000729
+3.76%
$ 71,670 $ 351
Dec 16 $ 0.000696
-5.61%
$ 70,253 $ 680
Dec 9 $ 0.000731
-1.97%
$ 73,801 $ 852
Dec 2 $ 0.000755
-10.99%
$ 74,437 $ 963
Download