Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.000844
-1.84%
$91,682 $2,406
Mar 31 $0.000699
+0.00%
$-- $48
Mar 24 $0.000726
+0.00%
$-- $30
Mar 17 $0.00074
+0.00%
$-- $30
Mar 10 $0.000701
+0.00%
$-- $42
Mar 3 $0.000748
+0.00%
$-- $26
Feb 24 $0.000713
+0.00%
$-- $47
Feb 17 $0.00124
+69.55%
$-- $202
Feb 10 $0.000722
+1.10%
$73,649 $613
Feb 3 $0.000723
-58.29%
$71,651 $925
Jan 27 $0.00178
+135.93%
$177,715 $455
Jan 20 $0.000765
+0.67%
$75,896 $202
Jan 13 $0.000779
-7.10%
$76,272 $369
Jan 6 $0.000772
-7.64%
$83,861 $624
Dec 30 $0.000856
+19.88%
$84,388 $4,826
Dec 23 $0.000729
+3.76%
$71,670 $351
Dec 16 $0.000696
-5.61%
$70,253 $680
Dec 9 $0.000731
-1.97%
$73,801 $852
Dec 2 $0.000755
-10.99%
$74,437 $963
Download