Mate Historical Data

MATE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00079
+1.74%
$ 78,960 $ 34
Jan 16, 2025 $ 0.000775
-0.68%
$ 77,469 $ 68
Jan 15, 2025 $ 0.000778
-0.37%
$ 77,802 $ 33
Jan 14, 2025 $ 0.000793
+4.26%
$ 79,283 $ 29
Jan 13, 2025 $ 0.000778
-7.23%
$ 77,801 $ 102
Jan 12, 2025 $ 0.000839
+7.22%
$ 83,861 $ 7
Jan 11, 2025 $ 0.000772
-1.68%
$ 77,234 $ 5
Jan 10, 2025 $ 0.000777
-1.44%
$ 77,687 $ 17
Jan 9, 2025 $ 0.000788
-9.00%
$ 78,825 $ 299
Jan 8, 2025 $ 0.000831
+1.23%
$ 83,061 $ 115
Jan 7, 2025 $ 0.000819
-4.78%
$ 81,880 $ 131
Jan 6, 2025 $ 0.000865
+3.45%
$ 86,508 $ 57
Jan 5, 2025 $ 0.000844
+0.79%
$ 84,388 $ 12
Jan 4, 2025 $ 0.000856
-0.84%
$ 85,586 $ 49
Jan 3, 2025 $ 0.000878
+0.85%
$ 87,775 $ 236
Jan 2, 2025 $ 0.000869
-5.56%
$ 86,928 $ 2,000
Jan 1, 2025 $ 0.000921
+13.90%
$ 92,077 $ 1,455
Dec 31, 2024 $ 0.000806
+12.62%
$ 80,584 $ 1,043
Dec 30, 2024 $ 0.000718
+0.53%
$ 71,774 $ 42
Dec 29, 2024 $ 0.000717
-2.78%
$ 71,670 $ 42
Dec 28, 2024 $ 0.000729
+1.16%
$ 72,894 $ 57
Dec 27, 2024 $ 0.000719
+1.32%
$ 71,906 $ 49
Dec 26, 2024 $ 0.00071
-1.90%
$ 70,967 $ 70
Dec 25, 2024 $ 0.000726
+0.99%
$ 72,564 $ 33
Dec 24, 2024 $ 0.000728
+0.89%
$ 72,760 $ 33
Dec 23, 2024 $ 0.000724
+3.07%
$ 72,410 $ 109
Dec 22, 2024 $ 0.000703
+0.89%
$ 70,253 $ 82
Dec 21, 2024 $ 0.000696
-2.17%
$ 69,630 $ 93
Dec 20, 2024 $ 0.000697
-2.07%
$ 69,657 $ 217
Dec 19, 2024 $ 0.000711
-1.28%
$ 71,139 $ 174
Dec 18, 2024 $ 0.000715
-2.83%
$ 71,526 $ 70
Dec 17, 2024 $ 0.000734
-0.21%
$ 73,413 $ 66
Dec 16, 2024 $ 0.000743
+0.66%
$ 74,253 $ 61
Dec 15, 2024 $ 0.000738
+0.01%
$ 73,801 $ 38
Dec 14, 2024 $ 0.000731
-1.76%
$ 73,064 $ 38
Dec 13, 2024 $ 0.000739
+0.97%
$ 73,929 $ 67
Dec 12, 2024 $ 0.000727
-0.64%
$ 72,698 $ 51
Dec 11, 2024 $ 0.000717
+1.05%
$ 71,730 $ 98
Dec 10, 2024 $ 0.000708
-0.49%
$ 70,766 $ 314
Dec 9, 2024 $ 0.000704
-5.59%
$ 70,365 $ 282
Dec 8, 2024 $ 0.000744
-1.16%
$ 74,437 $ 37
Dec 7, 2024 $ 0.000755
+0.92%
$ 75,534 $ 69
Dec 6, 2024 $ 0.000742
+0.62%
$ 74,162 $ 120
Dec 5, 2024 $ 0.000736
-13.22%
$ 73,643 $ 774
Download