Coinranking
Mate Historical Data
MATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2026 | $0.000446 | -18.69% | ||
| Feb 14, 2026 | $0.000543 | +0.40% | ||
| Feb 13, 2026 | $0.000536 | -0.10% | ||
| Feb 12, 2026 | $0.000536 | -0.03% | ||
| Feb 11, 2026 | $0.000539 | -0.21% | ||
| Feb 10, 2026 | $0.000538 | +0.00% | ||
| Feb 9, 2026 | $0.000547 | -0.92% | ||
| Feb 8, 2026 | $0.000554 | -0.17% | ||
| Feb 7, 2026 | $0.000554 | -1.44% | ||
| Feb 6, 2026 | $0.000562 | +5.59% | ||
| Feb 5, 2026 | $0.000538 | -6.36% | ||
| Feb 4, 2026 | $0.000578 | -4.24% | ||
| Feb 3, 2026 | $0.000607 | -0.41% | ||
| Feb 2, 2026 | $0.00061 | +0.90% | ||
| Feb 1, 2026 | $0.000602 | -2.19% | ||
| Jan 31, 2026 | $0.000612 | -5.29% | ||
| Jan 30, 2026 | $0.000641 | +0.00% | ||
| Jan 28, 2026 | $0.000666 | -0.05% | ||
| Jan 27, 2026 | $0.00066 | +0.00% | ||
| Jan 26, 2026 | $0.000655 | +0.00% | ||
| Jan 25, 2026 | $0.000656 | -1.43% | ||
| Jan 23, 2026 | $0.000669 | +0.36% | ||
| Jan 21, 2026 | $0.00066 | -0.47% | ||
| Jan 20, 2026 | $0.000673 | -4.55% | ||
| Jan 19, 2026 | $0.000701 | -0.07% | ||
| Jan 17, 2026 | $0.000715 | +0.85% | ||
| Jan 14, 2026 | $0.00071 | -0.36% | ||
| Jan 13, 2026 | $0.00071 | +1.11% | ||
| Jan 12, 2026 | $0.000698 | +0.00% | ||
| Jan 11, 2026 | $0.000693 | -0.38% | ||
| Jan 10, 2026 | $0.000698 | +0.84% | ||
| Jan 8, 2026 | $0.000689 | -0.26% | ||
| Jan 7, 2026 | $0.000694 | +0.00% | ||
| Jan 6, 2026 | $0.000696 | -0.38% | ||
| Jan 5, 2026 | $0.000696 | +0.00% | ||
| Jan 4, 2026 | $0.000685 | +0.00% | ||
| Jan 2, 2026 | $0.000683 | +0.42% | ||
| Dec 29, 2025 | $0.000677 | +0.48% | ||
| Dec 28, 2025 | $0.000669 | +0.00% | ||
| Dec 26, 2025 | $0.000662 | -0.55% | ||
| Dec 20, 2025 | $0.000684 | +0.00% | ||
| Dec 19, 2025 | $0.000682 | -0.09% | ||
| Dec 18, 2025 | $0.000689 | -0.40% | ||
| Dec 17, 2025 | $0.000693 | -1.77% | ||
| Dec 16, 2025 | $0.0007 | +0.00% | ||
| Dec 15, 2025 | $0.0007 | -1.67% | ||
| Dec 12, 2025 | $0.000713 | +0.00% | ||
| Dec 11, 2025 | $0.000707 | -1.76% | ||
| Dec 10, 2025 | $0.000723 | +0.37% | ||
| Dec 9, 2025 | $0.000724 | +0.74% | ||