Mate Historical Data

MATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000701
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.000748
+0.00%
$ -- $ 26
Feb 27, 2025 $ 0.000713
+0.00%
$ -- $ 47
Feb 20, 2025 $ 0.00124
-2.54%
$ -- $ 15
Feb 19, 2025 $ 0.00129
+9.78%
$ 128,539 $ 35
Feb 18, 2025 $ 0.00112
-27.36%
$ 112,337 $ 80
Feb 17, 2025 $ 0.00157
+114.28%
$ 156,927 $ 72
Feb 16, 2025 $ 0.000736
+0.59%
$ 73,649 $ 40
Feb 15, 2025 $ 0.000722
+0.26%
$ 72,156 $ 18
Feb 14, 2025 $ 0.000688
-7.33%
$ 68,840 $ 33
Feb 13, 2025 $ 0.000753
-0.92%
$ 75,332 $ 233
Feb 12, 2025 $ 0.00076
+6.02%
$ 75,955 $ 180
Feb 11, 2025 $ 0.000726
-1.43%
$ 72,552 $ 90
Feb 10, 2025 $ 0.000732
+2.58%
$ 73,217 $ 60
Feb 9, 2025 $ 0.000717
-0.66%
$ 71,651 $ 120
Feb 8, 2025 $ 0.000723
+4.80%
$ 72,278 $ 117
Feb 7, 2025 $ 0.000687
-8.33%
$ 68,699 $ 53
Feb 6, 2025 $ 0.00086
+28.26%
$ 86,048 $ 33
Feb 5, 2025 $ 0.000675
-0.10%
$ 67,464 $ 41
Feb 4, 2025 $ 0.000675
-5.15%
$ 67,535 $ 188
Feb 3, 2025 $ 0.000715
-58.73%
$ 71,510 $ 491
Feb 2, 2025 $ 0.00178
-9.57%
$ 177,715 $ 150
Feb 1, 2025 $ 0.00206
-5.72%
$ 206,069 $ 57
Jan 31, 2025 $ 0.00209
+32.49%
$ 208,845 $ 36
Jan 30, 2025 $ 0.00166
+122.91%
$ 165,995 $ 22
Jan 29, 2025 $ 0.000728
-1.97%
$ 72,786 $ 43
Jan 28, 2025 $ 0.000732
-1.32%
$ 73,200 $ 29
Jan 27, 2025 $ 0.00076
+0.88%
$ 75,990 $ 118
Jan 26, 2025 $ 0.000759
-0.14%
$ 75,896 $ 19
Jan 25, 2025 $ 0.000765
-0.42%
$ 76,514 $ 7
Jan 24, 2025 $ 0.00077
+0.70%
$ 77,032 $ 16
Jan 23, 2025 $ 0.000765
-1.32%
$ 76,466 $ 18
Jan 22, 2025 $ 0.000772
+0.24%
$ 77,174 $ 20
Jan 21, 2025 $ 0.00077
+1.70%
$ 76,967 $ 25
Jan 20, 2025 $ 0.000764
+0.48%
$ 76,366 $ 117
Jan 19, 2025 $ 0.000763
-1.51%
$ 76,272 $ 114
Jan 18, 2025 $ 0.000779
-2.12%
$ 77,907 $ 102
Jan 17, 2025 $ 0.00079
+1.74%
$ 78,960 $ 34
Jan 16, 2025 $ 0.000775
-0.68%
$ 77,469 $ 68
Jan 15, 2025 $ 0.000778
-0.37%
$ 77,802 $ 33
Jan 14, 2025 $ 0.000793
+4.26%
$ 79,283 $ 29
Jan 13, 2025 $ 0.000778
-7.23%
$ 77,801 $ 102
Jan 12, 2025 $ 0.000839
+7.22%
$ 83,861 $ 7
Jan 11, 2025 $ 0.000772
-1.68%
$ 77,234 $ 5
Jan 10, 2025 $ 0.000777
-1.44%
$ 77,687 $ 17
Jan 9, 2025 $ 0.000788
-9.00%
$ 78,825 $ 299
Jan 8, 2025 $ 0.000831
+1.23%
$ 83,061 $ 115
Jan 7, 2025 $ 0.000819
-4.78%
$ 81,880 $ 131
Jan 6, 2025 $ 0.000865
+3.45%
$ 86,508 $ 57
Jan 5, 2025 $ 0.000844
+0.79%
$ 84,388 $ 12