Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mate Historical Data

MATE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000723
+0.95%
$-- $97
Dec 7, 2025 $0.000719
+0.57%
$71,937 $78
Dec 6, 2025 $0.000714
+0.00%
$-- $46
Dec 5, 2025 $0.00071
-0.57%
$-- $34
Dec 4, 2025 $0.000719
+1.88%
$71,854 $11
Dec 3, 2025 $0.0007
+2.07%
$69,967 $61
Dec 2, 2025 $0.000674
+0.74%
$-- $23
Dec 1, 2025 $0.00066
-4.58%
$65,996 $32
Nov 30, 2025 $0.000692
+0.59%
$69,278 $54
Nov 29, 2025 $0.000683
+0.15%
$68,318 $40
Nov 28, 2025 $0.000698
-0.35%
$69,775 $13
Nov 26, 2025 $0.000694
+1.41%
$69,428 $23
Nov 25, 2025 $0.000677
-0.27%
$68,206 $17
Nov 24, 2025 $0.000686
+1.17%
$68,622 $586
Nov 22, 2025 $0.000667
-0.43%
$-- $520
Nov 21, 2025 $0.000668
-4.54%
$66,730 $468
Nov 20, 2025 $0.000704
-1.90%
$70,316 $332
Nov 19, 2025 $0.000705
-3.09%
$70,495 $286
Nov 18, 2025 $0.000723
+0.73%
$-- $224
Nov 17, 2025 $0.000717
-0.88%
$71,719 $182
Nov 16, 2025 $0.000723
-0.61%
$72,241 $109
Nov 15, 2025 $0.00073
+0.16%
$73,028 $66
Nov 14, 2025 $0.000718
-1.07%
$-- $33
Nov 13, 2025 $0.00072
-2.62%
$72,152 $39
Nov 12, 2025 $0.000739
-0.70%
$-- $20
Nov 11, 2025 $0.000746
-1.33%
$74,600 $90
Nov 10, 2025 $0.000754
-0.85%
$-- $58
Nov 8, 2025 $0.000761
+0.75%
$76,075 $13
Nov 7, 2025 $0.000744
+0.56%
$74,370 $459
Nov 6, 2025 $0.000731
+0.50%
$73,127 $396
Nov 5, 2025 $0.000735
+1.14%
$-- $356
Nov 4, 2025 $0.000725
-3.84%
$72,530 $302
Nov 3, 2025 $0.000755
-4.56%
$75,472 $97
Oct 31, 2025 $0.000846
+1.26%
$-- $177
Oct 30, 2025 $0.000831
-2.44%
$83,096 $151
Oct 29, 2025 $0.000849
-0.38%
$84,913 $74
Oct 28, 2025 $0.000835
-3.96%
$83,478 $29
Oct 27, 2025 $0.00083
-4.84%
$-- $2,361
Oct 24, 2025 $0.000861
-0.26%
$-- $2,375
Oct 23, 2025 $0.000862
+3.09%
$86,005 $2,330
Oct 22, 2025 $0.000836
+0.00%
$-- $2,216
Oct 21, 2025 $0.000867
+2.20%
$84,171 $2,219
Oct 20, 2025 $0.000865
+0.68%
$-- $2,119
Oct 19, 2025 $0.000861
+1.65%
$86,132 $2,072
Oct 18, 2025 $0.000856
+0.06%
$-- $2,014
Oct 17, 2025 $0.000847
-3.36%
$84,690 $1,959
Oct 16, 2025 $0.000874
-1.53%
$-- $1,783
Oct 15, 2025 $0.000893
-0.88%
$89,310 $1,709
Oct 14, 2025 $0.000913
-2.78%
$91,310 $1,637
Oct 13, 2025 $0.000917
-0.33%
$-- $1,321