Coinranking
Mate Historical Data
MATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.000917 | +8.09% | ||
| Oct 11, 2025 | $0.000844 | -0.73% | ||
| Oct 10, 2025 | $0.000898 | -1.17% | ||
| Oct 9, 2025 | $0.000901 | -1.65% | ||
| Oct 8, 2025 | $0.000921 | -0.19% | ||
| Oct 7, 2025 | $0.000893 | +3.80% | ||
| Apr 3, 2025 | $0.000699 | +0.00% | ||
| Mar 27, 2025 | $0.000726 | +0.00% | ||
| Mar 20, 2025 | $0.00074 | +0.00% | ||
| Mar 13, 2025 | $0.000701 | +0.00% | ||
| Mar 6, 2025 | $0.000748 | +0.00% | ||
| Feb 27, 2025 | $0.000713 | +0.00% | ||
| Feb 20, 2025 | $0.00124 | -2.54% | ||
| Feb 19, 2025 | $0.00129 | +9.78% | ||
| Feb 18, 2025 | $0.00112 | -27.36% | ||
| Feb 17, 2025 | $0.00157 | +114.28% | ||
| Feb 16, 2025 | $0.000736 | +0.59% | ||
| Feb 15, 2025 | $0.000722 | +0.26% | ||
| Feb 14, 2025 | $0.000688 | -7.33% | ||
| Feb 13, 2025 | $0.000753 | -0.92% | ||
| Feb 12, 2025 | $0.00076 | +6.02% | ||
| Feb 11, 2025 | $0.000726 | -1.43% | ||
| Feb 10, 2025 | $0.000732 | +2.58% | ||
| Feb 9, 2025 | $0.000717 | -0.66% | ||
| Feb 8, 2025 | $0.000723 | +4.80% | ||
| Feb 7, 2025 | $0.000687 | -8.33% | ||
| Feb 6, 2025 | $0.00086 | +28.26% | ||
| Feb 5, 2025 | $0.000675 | -0.10% | ||
| Feb 4, 2025 | $0.000675 | -5.15% | ||
| Feb 3, 2025 | $0.000715 | -58.73% | ||
| Feb 2, 2025 | $0.00178 | -9.57% | ||
| Feb 1, 2025 | $0.00206 | -5.72% | ||
| Jan 31, 2025 | $0.00209 | +32.49% | ||
| Jan 30, 2025 | $0.00166 | +122.91% | ||
| Jan 29, 2025 | $0.000728 | -1.97% | ||
| Jan 28, 2025 | $0.000732 | -1.32% | ||
| Jan 27, 2025 | $0.00076 | +0.88% | ||
| Jan 26, 2025 | $0.000759 | -0.14% | ||
| Jan 25, 2025 | $0.000765 | -0.42% | ||
| Jan 24, 2025 | $0.00077 | +0.70% | ||
| Jan 23, 2025 | $0.000765 | -1.32% | ||
| Jan 22, 2025 | $0.000772 | +0.24% | ||
| Jan 21, 2025 | $0.00077 | +1.70% | ||
| Jan 20, 2025 | $0.000764 | +0.48% | ||
| Jan 19, 2025 | $0.000763 | -1.51% | ||
| Jan 18, 2025 | $0.000779 | -2.12% | ||
| Jan 17, 2025 | $0.00079 | +1.74% | ||
| Jan 16, 2025 | $0.000775 | -0.68% | ||
| Jan 15, 2025 | $0.000778 | -0.37% | ||
| Jan 14, 2025 | $0.000793 | +4.26% | ||