Block-Logic Historical Data

BLTG Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0142
+52.90%
$ -- $ 313
May 30, 2019 $ 0.00931
-18.59%
$ -- $ 691
May 29, 2019 $ 0.0114
+78.26%
$ -- $ 222
May 28, 2019 $ 0.00641
-43.21%
$ -- $ 190
May 27, 2019 $ 0.0113
-1.66%
$ -- $ 248
May 26, 2019 $ 0.0115
+10.68%
$ -- $ 201
May 25, 2019 $ 0.0104
-8.69%
$ -- $ 198
May 24, 2019 $ 0.0114
-7.82%
$ -- $ 187
May 23, 2019 $ 0.0123
-12.58%
$ -- $ 157
May 22, 2019 $ 0.0141
-6.95%
$ -- $ 305
May 21, 2019 $ 0.0152
+8.99%
$ -- $ 197
May 20, 2019 $ 0.0139
-1.94%
$ -- $ 133
May 19, 2019 $ 0.0142
-2.63%
$ -- $ 92
May 18, 2019 $ 0.0146
+0.76%
$ -- $ 66
May 17, 2019 $ 0.0145
+4.67%
$ -- $ 69
May 16, 2019 $ 0.0138
+41.90%
$ -- $ 62
May 15, 2019 $ 0.00973
-44.01%
$ -- $ 230
May 14, 2019 $ 0.0174
-5.09%
$ -- $ 246
May 13, 2019 $ 0.0183
+10.93%
$ -- $ 233
May 12, 2019 $ 0.0165
-5.21%
$ -- $ 195
May 11, 2019 $ 0.0174
+20.72%
$ -- $ 392
May 10, 2019 $ 0.0144
-11.75%
$ -- $ 623
May 9, 2019 $ 0.0164
+9.51%
$ -- $ 235
May 8, 2019 $ 0.0149
-2.65%
$ -- $ 967
May 7, 2019 $ 0.0153
-6.98%
$ -- $ 431
May 6, 2019 $ 0.0165
+10.20%
$ -- $ 168
May 5, 2019 $ 0.015
-1.04%
$ -- $ 174
May 4, 2019 $ 0.0151
-3.23%
$ -- $ 342
May 3, 2019 $ 0.0156
-16.52%
$ -- $ 100
May 2, 2019 $ 0.0187
+35.58%
$ -- $ 1
May 1, 2019 $ 0.0138
-20.71%
$ -- $ 459
Apr 30, 2019 $ 0.0174
-18.22%
$ -- $ 1,463
Apr 29, 2019 $ 0.0213
+4.41%
$ -- $ 88
Apr 28, 2019 $ 0.0203
+12.11%
$ -- $ 748
Apr 27, 2019 $ 0.0181
+9.94%
$ -- $ 1,010
Apr 26, 2019 $ 0.0165
-7.51%
$ -- $ 1,505
Apr 25, 2019 $ 0.0178
+0.12%
$ -- $ 14,071
Apr 24, 2019 $ 0.0178
-5.32%
$ -- $ 229
Apr 23, 2019 $ 0.0188
+8.01%
$ -- $ 247
Apr 22, 2019 $ 0.0174
-20.06%
$ -- $ 260
Apr 21, 2019 $ 0.0218
+2.59%
$ -- $ 548
Apr 20, 2019 $ 0.0212
-3.09%
$ -- $ 815
Apr 19, 2019 $ 0.0219
+19.90%
$ -- $ 471
Apr 18, 2019 $ 0.0183
-1.69%
$ -- $ 319
Apr 17, 2019 $ 0.0186
+9.22%
$ -- $ 328
Apr 16, 2019 $ 0.017
+4.85%
$ -- $ 14
Apr 15, 2019 $ 0.0162
+4.98%
$ -- $ 19
Apr 14, 2019 $ 0.0155
-0.89%
$ -- $ 21
Apr 13, 2019 $ 0.0156
+2.61%
$ -- $ 23
Apr 12, 2019 $ 0.0152
+4.19%
$ -- $ 228