Block-Logic Historical Data

BLTG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0146
-18.24%
$ -- $ 210
Apr 10, 2019 $ 0.0179
+0.15%
$ -- $ 91
Apr 9, 2019 $ 0.0178
-8.05%
$ -- $ 668
Apr 8, 2019 $ 0.0194
+7.21%
$ -- $ 146
Apr 7, 2019 $ 0.0181
+13.71%
$ -- $ 1,297
Apr 6, 2019 $ 0.0159
-1.61%
$ -- $ 59
Apr 5, 2019 $ 0.0162
-13.27%
$ -- $ 147
Apr 4, 2019 $ 0.0186
-19.97%
$ -- $ 105
Apr 3, 2019 $ 0.0233
-12.16%
$ -- $ 2,228
Apr 2, 2019 $ 0.0265
+59.37%
$ -- $ 555
Apr 1, 2019 $ 0.0166
+13.92%
$ -- $ 145
Mar 31, 2019 $ 0.0146
-17.64%
$ -- $ 286
Mar 30, 2019 $ 0.0177
+20.88%
$ -- $ 128
Mar 29, 2019 $ 0.0147
-0.57%
$ -- $ 429
Mar 28, 2019 $ 0.0148
-16.80%
$ -- $ 322
Mar 27, 2019 $ 0.0178
-27.46%
$ -- $ 261
Mar 26, 2019 $ 0.0245
-10.58%
$ -- $ 595
Mar 25, 2019 $ 0.0274
+8.84%
$ -- $ 2
Mar 24, 2019 $ 0.0252
-21.75%
$ -- $ 9
Mar 23, 2019 $ 0.0322
-7.67%
$ -- $ 1,784
Mar 22, 2019 $ 0.0349
+6.37%
$ -- $ 3,487
Mar 21, 2019 $ 0.0327
-13.14%
$ -- $ 2,170
Mar 20, 2019 $ 0.0377
+10.54%
$ -- $ 12,232
Mar 19, 2019 $ 0.0341
+16.94%
$ -- $ 3,541
Mar 18, 2019 $ 0.0292
+41.89%
$ -- $ 7,356
Mar 17, 2019 $ 0.0205
+10.15%
$ -- $ 116
Mar 16, 2019 $ 0.0186
-23.92%
$ -- $ 9
Mar 15, 2019 $ 0.0245
-3.48%
$ -- $ 596
Mar 14, 2019 $ 0.0254
+63.96%
$ -- $ 851
Mar 13, 2019 $ 0.0155
-2.16%
$ -- $ 1
Mar 12, 2019 $ 0.0158
+8.91%
$ -- $ 484
Mar 11, 2019 $ 0.0145
-13.56%
$ -- $ 559
Mar 10, 2019 $ 0.0168
+8.47%
$ -- $ 594
Mar 9, 2019 $ 0.0155
+5.75%
$ -- $ 7,508
Mar 8, 2019 $ 0.0147
-26.06%
$ -- $ 190
Mar 7, 2019 $ 0.0198
+10.58%
$ -- $ 593
Mar 6, 2019 $ 0.0179
+1.95%
$ -- $ 221
Mar 5, 2019 $ 0.0176
+142.13%
$ -- $ 3,327
Mar 4, 2019 $ 0.00727
-31.87%
$ -- $ 164
Mar 3, 2019 $ 0.0107
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0108
+0.37%
$ -- $ 158
Mar 1, 2019 $ 0.0107
+0.84%
$ -- $ 28
Feb 28, 2019 $ 0.0107
-1.47%
$ -- $ 142
Feb 27, 2019 $ 0.0108
+0.15%
$ -- $ 95
Feb 26, 2019 $ 0.0108
-1.88%
$ -- $ 0
Feb 25, 2019 $ 0.011
-5.01%
$ -- $ 639
Feb 24, 2019 $ 0.0116
-2.34%
$ -- $ 73
Feb 23, 2019 $ 0.0119
+0.52%
$ -- $ 13
Feb 22, 2019 $ 0.0118
+0.16%
$ -- $ 6
Feb 21, 2019 $ 0.0118
+4.05%
$ -- $ 16