Block-Logic Historical Data

BLTG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00179
+4.50%
$ -- $ 22
Jun 9, 2022 $ 0.00167
+1.59%
$ -- $ 10
Jun 8, 2022 $ 0.00161
-3.30%
$ -- $ 12
Jun 7, 2022 $ 0.00166
+19.36%
$ -- $ 30
Jun 6, 2022 $ 0.00139
-27.62%
$ -- $ 10
Jun 5, 2022 $ 0.00192
+32.26%
$ -- $ 7
Jun 4, 2022 $ 0.00146
+0.46%
$ -- $ 6
Jun 3, 2022 $ 0.00119
-20.53%
$ -- $ 5
Jun 2, 2022 $ 0.00149
+15.87%
$ -- $ 6
Jun 1, 2022 $ 0.00129
-36.16%
$ -- $ 12
May 31, 2022 $ 0.00202
+38.84%
$ -- $ 9
May 30, 2022 $ 0.00153
-2.72%
$ -- $ 6
May 29, 2022 $ 0.00161
+20.83%
$ -- $ 9
May 28, 2022 $ 0.0014
+4.15%
$ -- $ 6
May 27, 2022 $ 0.00134
+0.45%
$ -- $ 9
May 26, 2022 $ 0.00134
-42.73%
$ -- $ 15
May 25, 2022 $ 0.00262
+38.78%
$ -- $ 1
May 24, 2022 $ 0.00189
+4.15%
$ -- $ 13
May 23, 2022 $ 0.00181
+5.13%
$ -- $ 14
May 22, 2022 $ 0.00173
-20.52%
$ -- $ 19
May 21, 2022 $ 0.00224
+46.57%
$ -- $ 6
May 20, 2022 $ 0.00153
-28.05%
$ -- $ 17
May 19, 2022 $ 0.00233
-0.78%
$ -- $ 24
May 18, 2022 $ 0.00222
+47.48%
$ -- $ 3
May 17, 2022 $ 0.0016
-10.38%
$ -- $ 7
May 16, 2022 $ 0.00178
-37.86%
$ -- $ 10
May 15, 2022 $ 0.00286
+19.64%
$ -- $ 8
May 14, 2022 $ 0.0024
+25.08%
$ -- $ 94
May 13, 2022 $ 0.00174
+7.94%
$ -- $ 1
May 12, 2022 $ 0.00162
+8.54%
$ -- $ 26
May 11, 2022 $ 0.00176
+13.17%
$ -- $ 1
May 10, 2022 $ 0.00155
+2.01%
$ -- $ 7
May 9, 2022 $ 0.00152
-10.68%
$ -- $ 7
May 8, 2022 $ 0.00173
-41.07%
$ -- $ 9
May 7, 2022 $ 0.00294
+20.29%
$ -- $ 35
May 6, 2022 $ 0.00245
-3.44%
$ -- $ 1
May 5, 2022 $ 0.00253
+15.65%
$ -- $ 42
May 4, 2022 $ 0.00212
+0.73%
$ -- $ 10
May 3, 2022 $ 0.00211
+2.61%
$ -- $ 10
May 2, 2022 $ 0.00208
-32.49%
$ -- $ 19
May 1, 2022 $ 0.00344
+74.04%
$ -- $ 1
Apr 30, 2022 $ 0.00202
-4.97%
$ -- $ 9
Apr 29, 2022 $ 0.00217
-18.22%
$ -- $ 11
Apr 28, 2022 $ 0.00266
-14.16%
$ -- $ 36
Apr 27, 2022 $ 0.00308
+53.82%
$ -- $ 12
Apr 26, 2022 $ 0.00195
-6.51%
$ -- $ 9
Apr 25, 2022 $ 0.00208
-37.81%
$ -- $ 18
Apr 24, 2022 $ 0.00303
+14.12%
$ -- $ 2
Apr 23, 2022 $ 0.00266
+16.62%
$ -- $ 49
Apr 22, 2022 $ 0.00234
-70.53%
$ -- $ 13