Block-Logic Historical Data

BLTG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00821
+35.65%
$ -- $ 16
Apr 20, 2022 $ 0.00589
-16.58%
$ -- $ 30
Apr 19, 2022 $ 0.00706
+46.36%
$ -- $ 23
Apr 18, 2022 $ 0.00491
-61.16%
$ -- $ 37
Apr 17, 2022 $ 0.0123
-25.62%
$ -- $ 10
Apr 16, 2022 $ 0.017
+214.34%
$ -- $ 7
Apr 15, 2022 $ 0.00554
+30.94%
$ -- $ 17
Apr 14, 2022 $ 0.00417
-65.08%
$ -- $ 24
Apr 13, 2022 $ 0.0115
+32.08%
$ -- $ 4
Apr 12, 2022 $ 0.00877
+54.64%
$ -- $ 6
Apr 11, 2022 $ 0.00565
-45.70%
$ -- $ 12
Apr 10, 2022 $ 0.0108
+18.48%
$ -- $ 5
Apr 9, 2022 $ 0.0091
-1.00%
$ -- $ 8
Apr 8, 2022 $ 0.00953
+20.11%
$ -- $ 7
Apr 7, 2022 $ 0.00793
+3.52%
$ -- $ 10
Apr 6, 2022 $ 0.00796
-37.59%
$ -- $ 11
Apr 5, 2022 $ 0.0128
+124.29%
$ -- $ 5
Apr 4, 2022 $ 0.00585
-3.24%
$ -- $ 29
Apr 3, 2022 $ 0.00573
-26.63%
$ -- $ 6
Apr 2, 2022 $ 0.00781
+29.61%
$ -- $ 3
Apr 1, 2022 $ 0.00604
+16.13%
$ -- $ 7
Mar 31, 2022 $ 0.00519
-35.06%
$ -- $ 10
Mar 30, 2022 $ 0.00801
+60.94%
$ -- $ 3
Mar 29, 2022 $ 0.00499
-12.70%
$ -- $ 14
Mar 28, 2022 $ 0.00571
+7.18%
$ -- $ 8
Mar 27, 2022 $ 0.00533
+22.03%
$ -- $ 32
Mar 26, 2022 $ 0.00448
-29.26%
$ -- $ 15
Mar 25, 2022 $ 0.00638
+29.65%
$ -- $ 5
Mar 24, 2022 $ 0.00492
+56.64%
$ -- $ 7
Mar 23, 2022 $ 0.00311
-51.77%
$ -- $ 50
Mar 22, 2022 $ 0.00606
+88.40%
$ -- $ 4
Mar 21, 2022 $ 0.00332
-46.53%
$ -- $ 18
Mar 20, 2022 $ 0.00588
-17.97%
$ -- $ 4
Mar 19, 2022 $ 0.00758
+21.47%
$ -- $ 3
Mar 18, 2022 $ 0.00589
+4.96%
$ -- $ 4
Mar 17, 2022 $ 0.00561
-24.18%
$ -- $ 4
Mar 16, 2022 $ 0.00699
+41.51%
$ -- $ 3
Mar 15, 2022 $ 0.00494
+28.89%
$ -- $ 5
Mar 14, 2022 $ 0.00384
-34.44%
$ -- $ 9
Mar 13, 2022 $ 0.00376
-7.01%
$ -- $ 3
Mar 12, 2022 $ 0.00378
+30.58%
$ -- $ 3
Mar 11, 2022 $ 0.0029
-30.18%
$ -- $ 60
Mar 10, 2022 $ 0.00415
-13.32%
$ -- $ 3
Mar 9, 2022 $ 0.0048
-31.17%
$ -- $ 10
Mar 8, 2022 $ 0.00697
+46.20%
$ -- $ 3
Mar 7, 2022 $ 0.00479
-26.70%
$ -- $ 7
Mar 6, 2022 $ 0.00691
+74.17%
$ -- $ 3
Mar 5, 2022 $ 0.00393
-31.21%
$ -- $ 44
Mar 4, 2022 $ 0.00572
-20.30%
$ -- $ 4
Mar 3, 2022 $ 0.00678
+33.79%
$ -- $ 22