LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 2
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅106
-2.72%
$ -- $ 80
Jan 18, 2026 $ 0.0₅116
+8.96%
$ 1,165 $ 302
Jan 17, 2026 $ 0.0₅115
+3.68%
$ 1,149 $ 193
Jan 16, 2026 $ 0.0₅113
+8.19%
$ 1,129 $ 544
Jan 15, 2026 $ 0.0₅108
-0.28%
$ 1,081 $ 271
Jan 14, 2026 $ 0.0₅109
+4.83%
$ -- $ 273
Jan 13, 2026 $ 0.0₅103
+19.53%
$ -- $ 124
Jan 12, 2026 $ 0.0₆824
-7.34%
$ -- $ 1,230
Jan 11, 2026 $ 0.0₆822
-2.55%
$ -- $ 1,181
Jan 10, 2026 $ 0.0₆826
-0.35%
$ -- $ 1,098
Jan 9, 2026 $ 0.0₆877
+16.17%
$ 877 $ 964
Jan 8, 2026 $ 0.0₆788
+0.99%
$ 788 $ 677
Jan 7, 2026 $ 0.0₆776
-3.27%
$ 776 $ 516
Jan 6, 2026 $ 0.0₆842
-7.65%
$ -- $ 608
Jan 5, 2026 $ 0.0₆933
+25.68%
$ 933 $ 504
Jan 4, 2026 $ 0.0₆72
+17.45%
$ 720 $ 34
Jan 3, 2026 $ 0.0₆654
+16.29%
$ 654 $ 477
Jan 2, 2026 $ 0.0₆602
-2.40%
$ 602 $ 104
Jan 1, 2026 $ 0.0₆559
+0.00%
$ -- $ 28
Dec 17, 2025 $ 0.0₅129
+0.00%
$ -- $ 3,968
Dec 16, 2025 $ 0.0₅153
+5.64%
$ -- $ 4,241
Dec 15, 2025 $ 0.0₅158
-2.51%
$ 1,581 $ 4,223
Dec 14, 2025 $ 0.0₅174
-4.96%
$ -- $ 4,739
Dec 13, 2025 $ 0.0₅195
-15.01%
$ 1,954 $ 4,513
Dec 12, 2025 $ 0.0₅243
-1.62%
$ 2,429 $ 4,923
Dec 11, 2025 $ 0.0₅297
-8.89%
$ 2,968 $ 5,525
Dec 10, 2025 $ 0.0₅343
-5.28%
$ -- $ 4,963
Dec 9, 2025 $ 0.0₅38
-9.19%
$ 3,797 $ 4,891
Dec 8, 2025 $ 0.0₅409
-3.97%
$ 4,089 $ 4,898
Dec 7, 2025 $ 0.0₅421
-4.60%
$ -- $ 3,507
Dec 6, 2025 $ 0.0₅453
-16.34%
$ 4,528 $ 3,252
Dec 5, 2025 $ 0.0₅538
-5.17%
$ 5,383 $ 2,114
Dec 4, 2025 $ 0.0₅56
-3.91%
$ 5,595 $ 927
Dec 3, 2025 $ 0.0₅57
+8.62%
$ 5,700 $ 9,302
Dec 2, 2025 $ 0.0₅503
+3.83%
$ 5,033 $ 1,213
Dec 1, 2025 $ 0.0₅523
-5.81%
$ 5,234 $ 2,556
Nov 30, 2025 $ 0.0₅547
-1.18%
$ 5,474 $ 18,471
Nov 29, 2025 $ 0.0₅527
-1.73%
$ 5,274 $ 15,136
Nov 28, 2025 $ 0.0₅545
+0.07%
$ 5,449 $ 9,919
Nov 27, 2025 $ 0.0₅525
+1.21%
$ 5,252 $ 6,165
Nov 26, 2025 $ 0.0₅511
+10.19%
$ 5,113 $ 2,789
Nov 25, 2025 $ 0.0₅484
-3.82%
$ -- $ 549
Nov 24, 2025 $ 0.0₅501
-4.51%
$ -- $ 2,794
Nov 23, 2025 $ 0.0₅519
+8.71%
$ 5,189 $ 2,275
Nov 22, 2025 $ 0.0₅504
+3.49%
$ 4,826 $ 1,408
Nov 21, 2025 $ 0.0₅461
-1.53%
$ 4,605 $ 1,261
Nov 20, 2025 $ 0.0₅487
-3.68%
$ 4,875 $ 1,163
Nov 19, 2025 $ 0.0₅551
+0.00%
$ -- $ 10,625
Nov 18, 2025 $ 0.0₅516
-4.76%
$ 5,158 $ 10,306
Nov 17, 2025 $ 0.0₅496
-4.22%
$ 4,962 $ 9,393