LUDUSAVI github.com/mtkennerly/LUDUSAVI Historical Data

LUDUSAVI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₅531
+0.23%
$ -- $ 9,033
Nov 15, 2025 $ 0.0₅517
-3.43%
$ 5,175 $ 7,422
Nov 14, 2025 $ 0.0₅514
-0.67%
$ 5,139 $ 5,392
Nov 13, 2025 $ 0.0₅525
-6.08%
$ 5,254 $ 2,405
Nov 12, 2025 $ 0.0₅598
+5.73%
$ -- $ 117
Nov 11, 2025 $ 0.0₅602
+10.51%
$ 6,017 $ 1,824
Nov 10, 2025 $ 0.0₅575
+0.00%
$ -- $ 9,034
Nov 9, 2025 $ 0.0₅558
-1.43%
$ 5,578 $ 8,944
Nov 8, 2025 $ 0.0₅544
-5.95%
$ 5,437 $ 6,134
Nov 7, 2025 $ 0.0₅545
+7.67%
$ 5,453 $ 3,815
Nov 6, 2025 $ 0.0₅57
-1.18%
$ 5,704 $ 1,012
Nov 5, 2025 $ 0.0₅566
+12.65%
$ 5,658 $ 155,656
Nov 4, 2025 $ 0.0₅513
-13.57%
$ 5,130 $ 144,603
Nov 3, 2025 $ 0.0₅571
-0.60%
$ 5,712 $ 150,967
Nov 2, 2025 $ 0.0₅574
+0.63%
$ 5,739 $ 156,808
Nov 1, 2025 $ 0.0₅6
-1.00%
$ 6,002 $ 149,118
Oct 31, 2025 $ 0.0₅586
-8.34%
$ 5,853 $ 143,444
Oct 30, 2025 $ 0.0₅61
+5.01%
$ 5,838 $ 130,979
Oct 29, 2025 $ 0.0₅656
+11.94%
$ 6,562 $ 120,995
Oct 28, 2025 $ 0.0₅572
-3.24%
$ 5,710 $ 111,296
Oct 27, 2025 $ 0.0₅597
+1.63%
$ 5,974 $ 99,485
Oct 26, 2025 $ 0.0₅649
+13.58%
$ 6,490 $ 79,402
Oct 25, 2025 $ 0.0₅585
-0.26%
$ 5,854 $ 63,127
Oct 24, 2025 $ 0.0₅593
+7.77%
$ 5,610 $ 48,990
Oct 23, 2025 $ 0.0₅585
+6.51%
$ 5,567 $ 36,060
Oct 22, 2025 $ 0.0₅57
+6.72%
$ 5,549 $ 25,450
Oct 21, 2025 $ 0.0₅585
+26.63%
$ 5,643 $ 14,335
Oct 20, 2025 $ 0.0₅468
+4.52%
$ 4,927 $ 1,590
Oct 19, 2025 $ 0.0₅484
+6.05%
$ 4,840 $ 5,291
Oct 18, 2025 $ 0.0₅487
+10.09%
$ 4,872 $ 3,393
Oct 17, 2025 $ 0.0₅467
+5.48%
$ 4,672 $ 396
Oct 16, 2025 $ 0.0₅452
-10.07%
$ 4,523 $ 15,711
Oct 15, 2025 $ 0.0₅481
+2.43%
$ 4,808 $ 14,555
Oct 14, 2025 $ 0.0₅451
-6.18%
$ 4,509 $ 13,498
Oct 13, 2025 $ 0.0₅495
+4.80%
$ -- $ 10,373
Oct 12, 2025 $ 0.0₅479
-11.76%
$ 4,787 $ 8,402
Oct 11, 2025 $ 0.0₅506
+10.09%
$ 5,064 $ 3,789
Oct 10, 2025 $ 0.0₅501
+6.14%
$ -- $ 58,798
Oct 9, 2025 $ 0.0₅494
-1.73%
$ 4,941 $ 51,294
Download