马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 4,075 $ 7
Apr 18, 2026 $ 0.000015
+70.54%
$ -- $ 26
Apr 17, 2026 $ 0.0₅896
-26.01%
$ 2,986 $ 48
Apr 16, 2026 $ 0.0000128
+33.93%
$ 4,258 $ 30
Apr 15, 2026 $ 0.0000117
+0.00%
$ -- $ 9
Apr 14, 2026 $ 0.0000105
-8.72%
$ -- $ 56
Apr 11, 2026 $ 0.0000161
-33.35%
$ 5,380 $ 143
Apr 9, 2026 $ 0.0000146
+64.04%
$ -- $ 49
Apr 8, 2026 $ 0.0₅91
-44.91%
$ -- $ 67
Apr 7, 2026 $ 0.0000162
+23.09%
$ -- $ 51
Apr 6, 2026 $ 0.0000119
-0.31%
$ -- $ 33
Apr 5, 2026 $ 0.0000188
+1.40%
$ -- $ 6
Apr 3, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0000102
-21.81%
$ -- $ 28
Mar 31, 2026 $ 0.0000182
+3.39%
$ -- $ 20
Mar 30, 2026 $ 0.0000174
-2.30%
$ -- $ 12
Mar 29, 2026 $ 0.0000165
+8.30%
$ -- $ 13
Mar 27, 2026 $ 0.0000129
+0.00%
$ -- $ 19
Mar 26, 2026 $ 0.0000155
+15.38%
$ 5,154 $ 28
Mar 23, 2026 $ 0.0000153
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0000155
-5.89%
$ -- $ 29
Mar 18, 2026 $ 0.0000141
-13.18%
$ 4,701 $ 23
Mar 16, 2026 $ 0.000018
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000182
+0.00%
$ -- $ 15
Mar 14, 2026 $ 0.0000186
-0.01%
$ -- $ 13
Mar 12, 2026 $ 0.0000211
+17.24%
$ -- $ 31
Mar 11, 2026 $ 0.0000168
-13.41%
$ -- $ 4
Mar 10, 2026 $ 0.0000146
-16.60%
$ -- $ 18
Mar 9, 2026 $ 0.0000188
+6.48%
$ -- $ 23
Mar 8, 2026 $ 0.0000187
+32.55%
$ -- $ 95
Mar 7, 2026 $ 0.0000134
-15.55%
$ 4,469 $ 61
Mar 6, 2026 $ 0.0000175
-3.27%
$ 5,833 $ 13
Mar 5, 2026 $ 0.0000195
+10.94%
$ 6,497 $ 37
Mar 4, 2026 $ 0.0000182
+3.74%
$ 6,072 $ 24
Mar 3, 2026 $ 0.0000209
+17.57%
$ -- $ 61
Mar 2, 2026 $ 0.0000154
-3.66%
$ -- $ 38
Mar 1, 2026 $ 0.0000149
-17.57%
$ 4,965 $ 57
Feb 28, 2026 $ 0.0000186
+4.84%
$ -- $ 204
Feb 27, 2026 $ 0.0000163
-5.04%
$ -- $ 133
Feb 26, 2026 $ 0.0000169
-9.64%
$ -- $ 54
Feb 25, 2026 $ 0.0000168
-12.67%
$ 5,612 $ 34
Feb 24, 2026 $ 0.0000212
-58.78%
$ 7,080 $ 650
Feb 23, 2026 $ 0.0000496
-6.52%
$ -- $ 13
Feb 22, 2026 $ 0.0000472
-1.74%
$ -- $ 121
Feb 21, 2026 $ 0.0000477
-28.85%
$ 15,901 $ 81
Feb 20, 2026 $ 0.0000713
-0.76%
$ 23,750 $ 100
Feb 19, 2026 $ 0.0000733
-42.25%
$ 24,435 $ 450
Feb 18, 2026 $ 0.000116
-67.79%
$ 36,384 $ 3,410
Feb 17, 2026 $ 0.00022
+17.91%
$ 73,461 $ 2,083
Feb 16, 2026 $ 0.000197
+19.84%
$ 64,005 $ 3,259
Download