马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000122
+0.00%
$ 4,075 $ 7
Today, at 8 AM $ 0.0000122
+25.83%
$ 4,075 $ 7
Today, at 4 AM $ 0.0000101
+0.00%
$ 3,357 $ 1
Apr 18, 8 AM $ 0.000015
+0.00%
$ 4,987 $ 26
Apr 18, 12 AM $ 0.0₅877
+0.00%
$ 2,924 $ 42
Apr 17, 8 PM $ 0.0₅896
-10.20%
$ 2,986 $ 48
Apr 17, 11 AM $ 0.0000112
+0.00%
$ 3,736 $ 63
Apr 17, 3 AM $ 0.0000121
+0.00%
$ 4,035 $ 49
Apr 16, 11 PM $ 0.0000128
-20.08%
$ 4,258 $ 30
Apr 16, 7 AM $ 0.0₅954
+0.00%
$ 3,180 $ 15
Apr 15, 12 PM $ 0.0000117
+0.00%
$ 3,886 $ 9
Apr 14, 4 PM $ 0.0000105
+0.00%
$ 3,509 $ 56
Apr 14, 11 AM $ 0.0000115
+0.00%
$ 3,844 $ 107
Apr 11, 11 PM $ 0.0000161
+0.00%
$ 5,380 $ 143
Apr 11, 3 PM $ 0.0000162
-15.32%
$ 5,415 $ 142
Apr 11, 2 AM $ 0.0000223
-7.77%
$ 7,444 $ 63
Apr 9, 2 PM $ 0.0000146
+14.80%
$ 4,873 $ 49
Apr 9, 9 AM $ 0.0000118
+32.30%
$ 3,930 $ 38
Apr 8, 2 AM $ 0.0₅91
-33.13%
$ 3,034 $ 67
Apr 8, 1 AM $ 0.0000145
-12.33%
$ 4,828 $ 60
Apr 7, 9 AM $ 0.0000162
+0.00%
$ 5,405 $ 51
Apr 7, 7 AM $ 0.0000196
+0.00%
$ 6,539 $ 40
Apr 7, 5 AM $ 0.0000205
+0.00%
$ -- $ 62
Apr 7, 4 AM $ 0.0000203
+0.12%
$ 6,771 $ 61
Apr 7, 2 AM $ 0.0000186
+41.14%
$ 6,198 $ 54
Apr 6, 7 AM $ 0.0000119
-0.31%
$ 3,959 $ 33
Apr 5, 2 PM $ 0.0000188
+1.40%
$ 6,251 $ 6
Apr 3, 11 AM $ 0.0000112
+0.00%
$ 3,744 $ 6
Apr 2, 1 PM $ 0.0000102
+0.00%
$ 3,395 $ 28
Apr 2, 8 AM $ 0.0000107
-7.67%
$ 3,567 $ 23
Apr 2, 7 AM $ 0.0000114
-12.78%
$ 3,787 $ 20
Mar 31, 9 AM $ 0.0000182
+0.00%
$ 6,052 $ 20
Mar 31, 7 AM $ 0.0000176
+0.00%
$ 5,854 $ 10
Mar 30, 9 AM $ 0.0000174
+0.00%
$ 5,804 $ 12
Mar 30, 12 AM $ 0.0000178
+0.00%
$ 5,940 $ 19
Mar 29, 1 PM $ 0.0000165
+0.00%
$ 5,512 $ 13
Mar 29, 2 AM $ 0.0000166
+0.00%
$ 5,536 $ 10
Mar 29, 1 AM $ 0.0000163
+6.55%
$ 5,423 $ 7
Mar 27, 11 AM $ 0.0000129
+0.00%
$ 4,315 $ 19
Mar 26, 6 PM $ 0.0000155
+4.94%
$ 5,154 $ 28
Mar 26, 10 AM $ 0.000015
+12.01%
$ 5,003 $ 19
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 5,085 $ 1
Mar 19, 8 AM $ 0.0000155
+0.00%
$ 5,160 $ 29
Mar 19, 5 AM $ 0.0000165
+0.35%
$ 5,503 $ 26
Mar 18, 10 PM $ 0.0000141
+0.00%
$ 4,701 $ 23
Mar 18, 7 PM $ 0.0000161
+0.00%
$ 5,353 $ 5
Mar 18, 6 PM $ 0.0000161
+0.00%
$ 5,373 $ 5
Mar 18, 12 AM $ 0.0000162
+0.00%
$ 5,414 $ 9
Mar 16, 3 AM $ 0.000018
+0.00%
$ 6,013 $ 2
Mar 15, 9 AM $ 0.0000182
+0.00%
$ 6,069 $ 15
Download