马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅813
+0.00%
$ 2,711 $ 4
Today, at 5 PM $ 0.0₅813
+24.52%
$ 2,711 $ 4
Jun 26, 1 AM $ 0.0₅454
-1.35%
$ 1,512 $ 0
Jun 12, 4 PM $ 0.000011
+0.00%
$ -- $ 12
Jun 8, 7 PM $ 0.0₅899
+0.00%
$ 2,997 $ 5
Jun 8, 12 AM $ 0.0₅844
+5.95%
$ 2,813 $ 2
Jun 3, 12 PM $ 0.0₅865
+0.00%
$ 2,882 $ 6
Jun 2, 11 AM $ 0.0000132
+0.00%
$ 4,410 $ 14
May 31, 6 AM $ 0.0₅732
+0.00%
$ 2,441 $ 2
May 30, 6 AM $ 0.0₅374
+0.00%
$ 1,245 $ 11
May 27, 6 PM $ 0.0₅616
+40.87%
$ 2,054 $ 45
May 27, 1 PM $ 0.0₅39
+3.42%
$ 1,300 $ 39
May 27, 5 AM $ 0.0₅649
+0.00%
$ 2,164 $ 36
May 26, 10 PM $ 0.0₅35
+0.00%
$ 1,167 $ 8
May 26, 11 AM $ 0.0₅742
+0.00%
$ 2,473 $ 5
May 25, 11 AM $ 0.0₅827
+0.00%
$ 2,757 $ 7
May 21, 4 PM $ 0.000012
+0.00%
$ 4,008 $ 2
May 19, 12 PM $ 0.00001
+0.00%
$ 3,342 $ 6
May 17, 6 PM $ 0.0000148
-5.32%
$ 4,920 $ 36
May 17, 3 PM $ 0.0000137
+0.00%
$ 4,566 $ 17
May 17, 3 AM $ 0.0₅886
+0.00%
$ 2,953 $ 23
May 17, 2 AM $ 0.0₅843
-0.59%
$ 2,810 $ 22
May 17, 12 AM $ 0.000011
+0.00%
$ 3,681 $ 16
May 16, 2 AM $ 0.0₅908
+0.00%
$ 3,028 $ 5
May 15, 6 AM $ 0.0000109
+0.60%
$ 3,642 $ 27
May 15, 12 AM $ 0.0000102
+0.00%
$ 3,396 $ 25
May 14, 11 PM $ 0.0₅936
-15.16%
$ 3,122 $ 20
May 13, 12 PM $ 0.0₅797
+0.00%
$ 2,656 $ 14
May 10, 4 PM $ 0.0000126
+0.00%
$ 4,212 $ 0
May 7, 1 AM $ 0.0000172
+0.00%
$ 5,723 $ 82
May 7, 12 AM $ 0.0000177
-5.36%
$ 5,908 $ 80
May 6, 3 PM $ 0.0000202
+0.00%
$ 6,719 $ 78
May 6, 2 PM $ 0.0000204
+67.94%
$ 6,808 $ 80
May 6, 1 PM $ 0.0000168
+98.36%
$ 5,591 $ 43
May 6, 9 AM $ 0.0000119
-18.69%
$ 3,975 $ 14
May 5, 10 PM $ 0.0000185
+0.00%
$ 6,154 $ 4
May 5, 4 PM $ 0.0000193
+0.00%
$ 6,431 $ 2
May 4, 2 PM $ 0.0000181
+0.00%
$ 6,035 $ 17
May 4, 12 PM $ 0.0000173
-12.24%
$ 5,757 $ 17
May 4, 2 AM $ 0.0000235
+5.73%
$ 7,845 $ 62
May 3, 10 AM $ 0.0000205
+0.00%
$ 6,828 $ 55
May 3, 7 AM $ 0.0000218
-12.75%
$ 7,280 $ 48
May 3, 6 AM $ 0.0000242
+2.17%
$ 8,058 $ 43
May 3, 5 AM $ 0.0000233
-11.39%
$ 7,752 $ 42
May 3, 4 AM $ 0.0000256
+12.06%
$ 8,519 $ 11
May 2, 3 AM $ 0.0000184
+0.00%
$ 6,136 $ 67
May 1, 6 PM $ 0.0000168
+0.00%
$ 5,603 $ 63
May 1, 9 AM $ 0.0000165
-7.14%
$ 5,488 $ 84
May 1, 7 AM $ 0.0000173
-31.71%
$ 5,754 $ 88
May 1, 6 AM $ 0.0000252
+0.00%
$ 8,399 $ 53
Download