马上有钱 Historical Data

马上有钱 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000397
-13.25%
$ 13,222 $ 599
Jan 30, 4 AM $ 0.0000472
+16.27%
$ 15,726 $ 589
Jan 30, 3 AM $ 0.00004
+3.83%
$ 13,345 $ 499
Jan 30, 2 AM $ 0.0000397
-8.62%
$ 13,239 $ 875
Jan 29, 5 AM $ 0.0000566
+22.05%
$ 18,874 $ 176
Jan 29, 4 AM $ 0.0000474
+0.00%
$ 15,802 $ 81
Jan 29, 2 AM $ 0.0000328
-0.49%
$ 10,937 $ 1,272
Jan 29, 1 AM $ 0.0000331
-6.12%
$ 11,021 $ 1,245
Jan 29, 12 AM $ 0.0000353
+0.00%
$ 11,767 $ 1,240
Jan 28, 10 PM $ 0.0000334
+0.00%
$ 11,129 $ 1,232
Jan 28, 7 PM $ 0.0000336
+2.41%
$ 11,193 $ 1,226
Jan 28, 6 PM $ 0.000032
+0.00%
$ 10,677 $ 1,225
Jan 28, 4 PM $ 0.0000323
-12.06%
$ 10,782 $ 1,210
Jan 28, 3 PM $ 0.0000386
+0.27%
$ 12,857 $ 1,171
Jan 28, 1 PM $ 0.0000388
-6.90%
$ 12,947 $ 1,106
Jan 28, 12 PM $ 0.000041
-0.75%
$ 13,660 $ 989
Jan 28, 11 AM $ 0.0000431
+1.70%
$ 14,364 $ 981
Jan 28, 10 AM $ 0.0000416
-0.16%
$ 13,879 $ 974
Jan 28, 9 AM $ 0.0000476
+0.00%
$ 15,863 $ 947
Jan 28, 8 AM $ 0.0000458
+0.00%
$ 15,277 $ 940
Jan 28, 7 AM $ 0.0000453
-10.52%
$ 15,090 $ 938
Jan 28, 6 AM $ 0.000048
+3.34%
$ 16,012 $ 792
Jan 28, 5 AM $ 0.0000441
-1.81%
$ 14,704 $ 701
Jan 28, 4 AM $ 0.0000437
-4.20%
$ 14,562 $ 693
Jan 28, 3 AM $ 0.0000455
+4.15%
$ 15,153 $ 683
Jan 28, 2 AM $ 0.0000446
+2.34%
$ 14,857 $ 9,104
Jan 27, 7 PM $ 0.00693
+125.06%
$ 2.31 million $ 599
Jan 27, 4 PM $ 0.000285
+0.00%
$ 94,906 $ 46
Jan 27, 3 PM $ 0.000287
-92.00%
$ 95,578 $ 162
Jan 27, 2 PM $ 0.000348
-2.61%
$ 119,138 $ 17
Jan 27, 11 AM $ 0.000357
+19.01%
$ 119,138 $ 5,288
Jan 27, 10 AM $ 0.000301
-16.02%
$ 100,178 $ 5,230
Jan 27, 9 AM $ 0.000357
+0.00%
$ 118,851 $ 5,167
Jan 26, 2 PM $ 0.000347
-11.76%
$ 115,130 $ 2,270
Jan 26, 1 PM $ 0.000394
+4.57%
$ 131,172 $ 1,646
Jan 26, 12 PM $ 0.000374
+3.22%
$ 124,530 $ 1,628
Jan 26, 11 AM $ 0.000366
+0.00%
$ 121,952 $ 1,532
Jan 26, 10 AM $ 0.000394
+11.42%
$ 131,453 $ 1,474
Jan 26, 9 AM $ 0.000354
+0.81%
$ 117,984 $ 1,367
Jan 26, 8 AM $ 0.00035
+4.94%
$ 116,803 $ 1,363
Jan 26, 7 AM $ 0.000332
-2.01%
$ 110,532 $ 1,147
Jan 26, 6 AM $ 0.000344
+6.87%
$ 114,816 $ 893
Jan 26, 5 AM $ 0.000322
-2.91%
$ 107,408 $ 845
Jan 26, 4 AM $ 0.000332
-1.06%
$ 110,623 $ 692
Jan 26, 3 AM $ 0.000341
-1.46%
$ 113,526 $ 638
Jan 26, 2 AM $ 0.000329
-5.65%
$ 109,553 $ 2,879
Jan 26, 1 AM $ 0.00035
+0.64%
$ 116,737 $ 2,497
Jan 26, 12 AM $ 0.000349
-1.51%
$ 116,314 $ 2,471
Jan 25, 11 PM $ 0.000368
-2.28%
$ 122,727 $ 2,419
Jan 25, 10 PM $ 0.000378
+1.57%
$ 125,891 $ 2,379