马上有钱 Historical Data

马上有钱 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000367
+0.00%
$ 122,399 $ 2,374
Jan 25, 5 PM $ 0.000364
+6.74%
$ 121,303 $ 2,359
Jan 25, 4 PM $ 0.00033
-6.74%
$ 110,126 $ 2,291
Jan 25, 3 PM $ 0.000358
-5.18%
$ 119,436 $ 2,215
Jan 25, 1 PM $ 0.000379
-1.69%
$ 126,432 $ 2,171
Jan 25, 12 PM $ 0.000387
+6.21%
$ 128,958 $ 2,144
Jan 25, 11 AM $ 0.00036
-5.57%
$ 119,976 $ 2,093
Jan 25, 9 AM $ 0.000395
-0.71%
$ 131,512 $ 1,600
Jan 25, 8 AM $ 0.000395
+0.00%
$ 131,818 $ 1,586
Jan 25, 7 AM $ 0.000416
+0.00%
$ 138,819 $ 1,547
Jan 25, 6 AM $ 0.000427
+1.29%
$ 142,327 $ 1,526
Jan 25, 5 AM $ 0.000449
+6.43%
$ 149,743 $ 1,275
Jan 25, 4 AM $ 0.000421
-1.50%
$ 140,342 $ 1,126
Jan 25, 3 AM $ 0.00043
+5.55%
$ 143,362 $ 1,110
Jan 25, 2 AM $ 0.00045
+15.08%
$ 150,082 $ 4,459
Jan 25, 1 AM $ 0.00044
+17.00%
$ 146,699 $ 4,134
Jan 25, 12 AM $ 0.000373
-4.70%
$ 124,495 $ 3,934
Jan 24, 11 PM $ 0.000394
+6.94%
$ 131,377 $ 3,821
Jan 24, 8 PM $ 0.000367
-14.51%
$ 122,469 $ 3,754
Jan 24, 7 PM $ 0.00043
+0.81%
$ 143,257 $ 3,505
Jan 24, 6 PM $ 0.000425
+1.89%
$ 141,773 $ 3,479
Jan 24, 5 PM $ 0.000422
+1.83%
$ 140,580 $ 3,424
Jan 24, 4 PM $ 0.000413
+4.85%
$ 137,510 $ 3,231
Jan 24, 3 PM $ 0.000394
-2.11%
$ 131,215 $ 3,179
Jan 24, 2 PM $ 0.000397
-10.23%
$ 132,434 $ 3,090
Jan 24, 1 PM $ 0.000438
-3.40%
$ 145,882 $ 2,632
Jan 24, 12 PM $ 0.000428
-4.11%
$ 142,616 $ 2,527
Jan 24, 11 AM $ 0.000451
-8.83%
$ 150,247 $ 2,381
Jan 24, 9 AM $ 0.000511
+2.69%
$ 170,203 $ 1,924
Jan 24, 8 AM $ 0.000497
+4.48%
$ 164,669 $ 1,504
Jan 24, 7 AM $ 0.000475
-1.46%
$ 158,216 $ 1,283
Jan 24, 6 AM $ 0.000479
+6.01%
$ 159,805 $ 1,172
Jan 24, 5 AM $ 0.000448
-10.40%
$ 149,292 $ 1,097
Jan 24, 4 AM $ 0.000499
+6.15%
$ 166,448 $ 987
Jan 24, 3 AM $ 0.000466
-12.64%
$ 155,441 $ 928
Jan 24, 2 AM $ 0.000536
+1.94%
$ 178,715 $ 5,081
Jan 24, 1 AM $ 0.000537
+3.51%
$ 178,981 $ 4,891
Jan 24, 12 AM $ 0.000492
-0.27%
$ 164,069 $ 4,805
Jan 23, 11 PM $ 0.000492
-1.49%
$ 164,046 $ 4,529
Jan 23, 10 PM $ 0.000498
+3.35%
$ 166,028 $ 4,572
Jan 23, 9 PM $ 0.000478
+0.10%
$ 159,330 $ 4,535
Jan 23, 5 PM $ 0.000478
-9.82%
$ 159,399 $ 4,571
Jan 23, 4 PM $ 0.000535
-0.86%
$ 178,417 $ 4,368
Jan 23, 3 PM $ 0.000535
+0.16%
$ 178,279 $ 4,095
Jan 23, 2 PM $ 0.00055
+5.97%
$ 183,448 $ 3,625
Jan 23, 1 PM $ 0.00046
-2.60%
$ 153,179 $ 2,866
Jan 23, 12 PM $ 0.000488
-2.41%
$ 162,627 $ 2,780
Jan 23, 11 AM $ 0.000505
-3.75%
$ 168,239 $ 2,741
Jan 23, 10 AM $ 0.000473
+0.61%
$ 157,724 $ 2,597
Jan 23, 9 AM $ 0.000458
-6.77%
$ 152,758 $ 2,095