马上有钱 Historical Data

马上有钱 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000466
-12.64%
$ 155,441 $ 928
Jan 24, 2 AM $ 0.000536
+1.94%
$ 178,715 $ 5,081
Jan 24, 1 AM $ 0.000537
+3.51%
$ 178,981 $ 4,891
Jan 24, 12 AM $ 0.000492
-0.27%
$ 164,069 $ 4,805
Jan 23, 11 PM $ 0.000492
-1.49%
$ 164,046 $ 4,529
Jan 23, 10 PM $ 0.000498
+3.35%
$ 166,028 $ 4,572
Jan 23, 9 PM $ 0.000478
+0.10%
$ 159,330 $ 4,535
Jan 23, 5 PM $ 0.000478
-9.82%
$ 159,399 $ 4,571
Jan 23, 4 PM $ 0.000535
-0.86%
$ 178,417 $ 4,368
Jan 23, 3 PM $ 0.000535
+0.16%
$ 178,279 $ 4,095
Jan 23, 2 PM $ 0.00055
+5.97%
$ 183,448 $ 3,625
Jan 23, 1 PM $ 0.00046
-2.60%
$ 153,179 $ 2,866
Jan 23, 12 PM $ 0.000488
-2.41%
$ 162,627 $ 2,780
Jan 23, 11 AM $ 0.000505
-3.75%
$ 168,239 $ 2,741
Jan 23, 10 AM $ 0.000473
+0.61%
$ 157,724 $ 2,597
Jan 23, 9 AM $ 0.000458
-6.77%
$ 152,758 $ 2,095
Jan 23, 8 AM $ 0.000504
-9.91%
$ 167,892 $ 1,861
Jan 23, 7 AM $ 0.000564
+8.63%
$ 187,953 $ 1,777
Jan 23, 6 AM $ 0.000518
-2.92%
$ 172,706 $ 1,631
Jan 23, 5 AM $ 0.00056
-1.56%
$ 186,539 $ 1,467
Jan 23, 4 AM $ 0.000568
+5.50%
$ 189,372 $ 1,410
Jan 23, 3 AM $ 0.000537
+2.36%
$ 179,038 $ 1,350
Jan 23, 2 AM $ 0.000524
-0.01%
$ 174,828 $ 7,811
Jan 23, 1 AM $ 0.000527
+8.79%
$ 175,699 $ 7,831
Jan 23, 12 AM $ 0.000481
+15.29%
$ 160,240 $ 7,430
Jan 22, 11 PM $ 0.000417
-15.19%
$ 146,305 $ 7,116
Jan 22, 10 PM $ 0.000477
-13.34%
$ 158,845 $ 6,755
Jan 22, 9 PM $ 0.000607
+5.81%
$ 202,191 $ 6,486
Jan 22, 8 PM $ 0.000567
-9.63%
$ 188,924 $ 6,417
Jan 22, 5 PM $ 0.000646
+0.00%
$ 215,340 $ 6,200
Jan 22, 4 PM $ 0.000655
+7.19%
$ 218,490 $ 6,166
Jan 22, 3 PM $ 0.000602
-9.31%
$ 200,543 $ 6,082
Jan 22, 2 PM $ 0.000614
-3.23%
$ 204,684 $ 5,885
Jan 22, 1 PM $ 0.000619
-3.06%
$ 206,305 $ 5,854
Jan 22, 12 PM $ 0.000638
-0.43%
$ 212,590 $ 5,853
Jan 22, 11 AM $ 0.000638
-0.83%
$ 212,651 $ 5,833
Jan 22, 10 AM $ 0.000627
+8.45%
$ 209,156 $ 5,776
Jan 22, 9 AM $ 0.000597
-4.15%
$ 199,017 $ 5,631
Jan 22, 8 AM $ 0.000611
-9.17%
$ 203,761 $ 5,017
Jan 22, 7 AM $ 0.000674
+0.00%
$ 224,521 $ 4,381
Jan 22, 6 AM $ 0.000671
+0.15%
$ 223,639 $ 4,382
Jan 22, 5 AM $ 0.000641
-4.79%
$ 213,779 $ 4,066
Jan 22, 4 AM $ 0.000652
+4.39%
$ 217,441 $ 2,883
Jan 22, 3 AM $ 0.000627
-9.53%
$ 213,024 $ 2,627
Jan 22, 2 AM $ 0.000698
+0.79%
$ 232,742 $ 8,087
Jan 22, 1 AM $ 0.000686
-19.20%
$ 228,743 $ 7,654
Jan 22, 12 AM $ 0.000838
-3.10%
$ 279,304 $ 6,087
Jan 21, 11 PM $ 0.000885
+7.87%
$ 294,839 $ 5,940
Jan 21, 10 PM $ 0.00083
+4.23%
$ 276,695 $ 5,752
Jan 21, 9 PM $ 0.00079
-3.90%
$ 263,451 $ 5,610