马上有钱 Historical Data

马上有钱 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000858
-1.52%
$ 286,110 $ 20,303
Jan 21, 1 AM $ 0.000877
-0.83%
$ 292,402 $ 20,019
Jan 21, 12 AM $ 0.000823
-0.36%
$ 274,366 $ 19,809
Jan 20, 11 PM $ 0.000836
+0.01%
$ 278,655 $ 19,838
Jan 20, 10 PM $ 0.000832
-0.74%
$ 277,219 $ 19,993
Jan 20, 8 PM $ 0.000826
-3.91%
$ 275,230 $ 19,953
Jan 20, 7 PM $ 0.000854
-3.84%
$ 284,667 $ 19,940
Jan 20, 6 PM $ 0.000886
+0.00%
$ 295,204 $ 19,837
Jan 20, 5 PM $ 0.000905
-1.56%
$ 301,811 $ 19,764
Jan 20, 4 PM $ 0.000944
+0.00%
$ 314,513 $ 19,873
Jan 20, 3 PM $ 0.000937
-0.04%
$ 312,406 $ 20,007
Jan 20, 2 PM $ 0.000937
+0.62%
$ 312,246 $ 19,894
Jan 20, 1 PM $ 0.000942
+9.71%
$ 313,842 $ 19,872
Jan 20, 12 PM $ 0.000912
-7.17%
$ 303,980 $ 19,634
Jan 20, 11 AM $ 0.000978
+4.20%
$ 326,071 $ 18,832
Jan 20, 10 AM $ 0.000936
+3.04%
$ 311,877 $ 18,760
Jan 20, 9 AM $ 0.000909
-4.86%
$ 302,980 $ 17,944
Jan 20, 8 AM $ 0.00096
+9.79%
$ 320,101 $ 17,983
Jan 20, 7 AM $ 0.000904
+3.52%
$ 301,499 $ 17,894
Jan 20, 6 AM $ 0.000892
-2.99%
$ 297,428 $ 17,721
Jan 20, 5 AM $ 0.000934
-2.97%
$ 311,477 $ 17,386
Jan 20, 4 AM $ 0.000962
-11.70%
$ 320,832 $ 14,887
Jan 20, 3 AM $ 0.00113
+4.41%
$ 378,270 $ 13,156
Jan 20, 2 AM $ 0.00121
+1.19%
$ 403,266 $ 12,416
Jan 20, 1 AM $ 0.00119
+0.19%
$ 397,396 $ 12,146
Jan 20, 12 AM $ 0.00119
+2.02%
$ 396,086 $ 12,130
Jan 19, 11 PM $ 0.00116
+13.36%
$ 388,033 $ 12,015
Jan 19, 10 PM $ 0.00103
-5.25%
$ 342,133 $ 11,659
Jan 19, 9 PM $ 0.00109
-5.96%
$ 364,534 $ 11,541
Jan 19, 8 PM $ 0.00116
-0.70%
$ 385,936 $ 11,433
Jan 19, 7 PM $ 0.00117
+0.58%
$ 388,817 $ 11,439
Jan 19, 6 PM $ 0.00115
+0.59%
$ 384,341 $ 11,428
Jan 19, 5 PM $ 0.00114
+0.00%
$ 378,928 $ 11,447
Jan 19, 4 PM $ 0.00119
+7.76%
$ 395,842 $ 11,363
Jan 19, 3 PM $ 0.0011
-2.71%
$ 365,277 $ 11,072
Jan 19, 2 PM $ 0.00112
-10.38%
$ 382,707 $ 10,136
Jan 19, 1 PM $ 0.00124
-10.21%
$ 414,784 $ 8,611
Jan 19, 12 PM $ 0.00141
+1.65%
$ 468,977 $ 7,895
Jan 19, 11 AM $ 0.00138
-0.70%
$ 459,687 $ 7,666
Jan 19, 10 AM $ 0.00144
+11.16%
$ 479,037 $ 7,484
Jan 19, 9 AM $ 0.0013
-4.59%
$ 432,278 $ 7,268
Jan 19, 8 AM $ 0.00132
-1.68%
$ 438,411 $ 6,974
Jan 19, 7 AM $ 0.00135
+2.76%
$ 449,018 $ 6,294
Jan 19, 6 AM $ 0.00134
+8.23%
$ 448,183 $ 4,546
Jan 19, 5 AM $ 0.00125
-1.71%
$ 415,225 $ 3,902
Jan 19, 4 AM $ 0.00127
-14.34%
$ 422,448 $ 3,500
Jan 19, 3 AM $ 0.00147
+8.76%
$ 488,821 $ 2,354
Jan 19, 2 AM $ 0.00132
-7.15%
$ 440,077 $ 8,462
Jan 19, 1 AM $ 0.00139
-10.23%
$ 463,179 $ 7,812
Jan 19, 12 AM $ 0.00156
-0.95%
$ 519,621 $ 7,191