马上有钱 Historical Data

马上有钱 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00079
-3.90%
$ 263,451 $ 5,610
Jan 21, 8 PM $ 0.000835
-12.91%
$ 278,174 $ 5,252
Jan 21, 7 PM $ 0.000897
-0.58%
$ 298,898 $ 4,913
Jan 21, 4 PM $ 0.00083
-1.55%
$ 276,734 $ 4,864
Jan 21, 3 PM $ 0.000831
-9.61%
$ 277,053 $ 4,619
Jan 21, 2 PM $ 0.000943
+0.46%
$ 314,339 $ 4,284
Jan 21, 1 PM $ 0.000969
+0.00%
$ 323,050 $ 3,992
Jan 21, 12 PM $ 0.00096
+4.83%
$ 319,978 $ 3,906
Jan 21, 11 AM $ 0.000916
+2.19%
$ 305,223 $ 3,760
Jan 21, 10 AM $ 0.000893
-10.43%
$ 297,699 $ 3,254
Jan 21, 9 AM $ 0.00105
+7.14%
$ 351,483 $ 2,912
Jan 21, 8 AM $ 0.000969
-3.45%
$ 323,117 $ 2,655
Jan 21, 7 AM $ 0.00104
+9.99%
$ 346,627 $ 2,557
Jan 21, 6 AM $ 0.00105
+0.35%
$ 348,853 $ 2,234
Jan 21, 5 AM $ 0.00104
+14.04%
$ 345,816 $ 2,043
Jan 21, 4 AM $ 0.000878
+3.87%
$ 292,821 $ 1,067
Jan 21, 3 AM $ 0.000856
-0.29%
$ 285,333 $ 1,002
Jan 21, 2 AM $ 0.000858
-1.52%
$ 286,110 $ 20,303
Jan 21, 1 AM $ 0.000877
-0.83%
$ 292,402 $ 20,019
Jan 21, 12 AM $ 0.000823
-0.36%
$ 274,366 $ 19,809
Jan 20, 11 PM $ 0.000836
+0.01%
$ 278,655 $ 19,838
Jan 20, 10 PM $ 0.000832
-0.74%
$ 277,219 $ 19,993
Jan 20, 8 PM $ 0.000826
-3.91%
$ 275,230 $ 19,953
Jan 20, 7 PM $ 0.000854
-3.84%
$ 284,667 $ 19,940
Jan 20, 6 PM $ 0.000886
+0.00%
$ 295,204 $ 19,837
Jan 20, 5 PM $ 0.000905
-1.56%
$ 301,811 $ 19,764
Jan 20, 4 PM $ 0.000944
+0.00%
$ 314,513 $ 19,873
Jan 20, 3 PM $ 0.000937
-0.04%
$ 312,406 $ 20,007
Jan 20, 2 PM $ 0.000937
+0.62%
$ 312,246 $ 19,894
Jan 20, 1 PM $ 0.000942
+9.71%
$ 313,842 $ 19,872
Jan 20, 12 PM $ 0.000912
-7.17%
$ 303,980 $ 19,634
Jan 20, 11 AM $ 0.000978
+4.20%
$ 326,071 $ 18,832
Jan 20, 10 AM $ 0.000936
+3.04%
$ 311,877 $ 18,760
Jan 20, 9 AM $ 0.000909
-4.86%
$ 302,980 $ 17,944
Jan 20, 8 AM $ 0.00096
+9.79%
$ 320,101 $ 17,983
Jan 20, 7 AM $ 0.000904
+3.52%
$ 301,499 $ 17,894
Jan 20, 6 AM $ 0.000892
-2.99%
$ 297,428 $ 17,721
Jan 20, 5 AM $ 0.000934
-2.97%
$ 311,477 $ 17,386
Jan 20, 4 AM $ 0.000962
-11.70%
$ 320,832 $ 14,887
Jan 20, 3 AM $ 0.00113
+4.41%
$ 378,270 $ 13,156
Jan 20, 2 AM $ 0.00121
+1.19%
$ 403,266 $ 12,416
Jan 20, 1 AM $ 0.00119
+0.19%
$ 397,396 $ 12,146
Jan 20, 12 AM $ 0.00119
+2.02%
$ 396,086 $ 12,130
Jan 19, 11 PM $ 0.00116
+13.36%
$ 388,033 $ 12,015
Jan 19, 10 PM $ 0.00103
-5.25%
$ 342,133 $ 11,659
Jan 19, 9 PM $ 0.00109
-5.96%
$ 364,534 $ 11,541
Jan 19, 8 PM $ 0.00116
-0.70%
$ 385,936 $ 11,433
Jan 19, 7 PM $ 0.00117
+0.58%
$ 388,817 $ 11,439
Jan 19, 6 PM $ 0.00115
+0.59%
$ 384,341 $ 11,428
Jan 19, 5 PM $ 0.00114
+0.00%
$ 378,928 $ 11,447