马上有钱 Historical Data

马上有钱 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00119
+7.76%
$ 395,842 $ 11,363
Jan 19, 3 PM $ 0.0011
-2.71%
$ 365,277 $ 11,072
Jan 19, 2 PM $ 0.00112
-10.38%
$ 382,707 $ 10,136
Jan 19, 1 PM $ 0.00124
-10.21%
$ 414,784 $ 8,611
Jan 19, 12 PM $ 0.00141
+1.65%
$ 468,977 $ 7,895
Jan 19, 11 AM $ 0.00138
-0.70%
$ 459,687 $ 7,666
Jan 19, 10 AM $ 0.00144
+11.16%
$ 479,037 $ 7,484
Jan 19, 9 AM $ 0.0013
-4.59%
$ 432,278 $ 7,268
Jan 19, 8 AM $ 0.00132
-1.68%
$ 438,411 $ 6,974
Jan 19, 7 AM $ 0.00135
+2.76%
$ 449,018 $ 6,294
Jan 19, 6 AM $ 0.00134
+8.23%
$ 448,183 $ 4,546
Jan 19, 5 AM $ 0.00125
-1.71%
$ 415,225 $ 3,902
Jan 19, 4 AM $ 0.00127
-14.34%
$ 422,448 $ 3,500
Jan 19, 3 AM $ 0.00147
+8.76%
$ 488,821 $ 2,354
Jan 19, 2 AM $ 0.00132
-7.15%
$ 440,077 $ 8,462
Jan 19, 1 AM $ 0.00139
-10.23%
$ 463,179 $ 7,812
Jan 19, 12 AM $ 0.00156
-0.95%
$ 519,621 $ 7,191
Jan 18, 11 PM $ 0.00156
-2.24%
$ 520,248 $ 7,143
Jan 18, 10 PM $ 0.00159
-0.88%
$ 531,452 $ 7,072
Jan 18, 9 PM $ 0.00163
-0.10%
$ 542,965 $ 6,971
Jan 18, 8 PM $ 0.00162
+0.00%
$ 538,876 $ 6,981
Jan 18, 6 PM $ 0.00151
-1.97%
$ 501,763 $ 6,804
Jan 18, 5 PM $ 0.00153
-1.77%
$ 509,564 $ 6,706
Jan 18, 4 PM $ 0.00155
-2.14%
$ 518,056 $ 6,694
Jan 18, 3 PM $ 0.00158
-5.25%
$ 527,125 $ 6,635
Jan 18, 2 PM $ 0.00167
-2.18%
$ 556,973 $ 6,372
Jan 18, 1 PM $ 0.0017
-5.51%
$ 565,570 $ 6,435
Jan 18, 12 PM $ 0.00174
-0.39%
$ 580,217 $ 5,819
Jan 18, 11 AM $ 0.00175
-4.88%
$ 581,851 $ 5,799
Jan 18, 10 AM $ 0.00183
+10.25%
$ 610,386 $ 5,535
Jan 18, 9 AM $ 0.00172
-5.68%
$ 574,736 $ 5,317
Jan 18, 8 AM $ 0.00187
-1.33%
$ 624,096 $ 5,091
Jan 18, 7 AM $ 0.00193
+2.08%
$ 642,686 $ 4,965
Jan 18, 6 AM $ 0.00176
+6.82%
$ 586,542 $ 4,132
Jan 18, 5 AM $ 0.00166
-11.48%
$ 554,601 $ 3,746
Jan 18, 4 AM $ 0.00188
+11.55%
$ 625,410 $ 3,832
Jan 18, 3 AM $ 0.00167
-0.27%
$ 558,066 $ 3,147
Jan 18, 2 AM $ 0.00168
+5.88%
$ 561,652 $ 13,381
Jan 18, 1 AM $ 0.00158
-0.03%
$ 526,552 $ 12,786
Jan 18, 12 AM $ 0.00161
-5.88%
$ 538,023 $ 12,630
Jan 17, 11 PM $ 0.0017
-0.22%
$ 566,561 $ 12,562
Jan 17, 10 PM $ 0.00156
-7.11%
$ 517,390 $ 11,676
Jan 17, 9 PM $ 0.00168
+4.83%
$ 559,541 $ 11,558
Jan 17, 8 PM $ 0.00161
-3.95%
$ 537,525 $ 11,398
Jan 17, 7 PM $ 0.00169
-2.12%
$ 563,909 $ 11,325
Jan 17, 6 PM $ 0.00176
-1.87%
$ 585,497 $ 11,202
Jan 17, 5 PM $ 0.00178
+6.52%
$ 594,154 $ 10,887
Jan 17, 4 PM $ 0.00166
-4.76%
$ 553,567 $ 10,272
Jan 17, 3 PM $ 0.00194
+22.57%
$ 647,764 $ 9,104
Jan 17, 2 PM $ 0.00158
-5.21%
$ 525,892 $ 7,847