马上有钱 Historical Data

马上有钱 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.002
+0.00%
$ 667,702 $ 7,688
Jan 16, 7 PM $ 0.00199
+0.46%
$ 661,915 $ 7,655
Jan 16, 6 PM $ 0.00197
+6.75%
$ 657,255 $ 7,646
Jan 16, 5 PM $ 0.00184
-11.59%
$ 613,662 $ 7,473
Jan 16, 4 PM $ 0.00208
+0.48%
$ 694,975 $ 6,755
Jan 16, 3 PM $ 0.00204
-8.20%
$ 678,926 $ 6,521
Jan 16, 2 PM $ 0.00222
+4.11%
$ 738,709 $ 6,209
Jan 16, 1 PM $ 0.00213
-3.09%
$ 709,576 $ 6,093
Jan 16, 12 PM $ 0.0022
+1.16%
$ 732,486 $ 5,889
Jan 16, 11 AM $ 0.00209
+0.21%
$ 696,092 $ 4,998
Jan 16, 10 AM $ 0.00208
+0.51%
$ 692,846 $ 4,988
Jan 16, 9 AM $ 0.00204
-6.46%
$ 680,173 $ 4,680
Jan 16, 8 AM $ 0.0022
+6.59%
$ 768,937 $ 4,028
Jan 16, 7 AM $ 0.00215
+3.73%
$ 715,063 $ 3,515
Jan 16, 6 AM $ 0.00207
+1.30%
$ 688,982 $ 3,360
Jan 16, 5 AM $ 0.00199
-0.59%
$ 661,977 $ 2,855
Jan 16, 4 AM $ 0.00214
+7.03%
$ 711,910 $ 2,504
Jan 16, 3 AM $ 0.002
-11.06%
$ 667,732 $ 2,099
Jan 16, 2 AM $ 0.00227
+2.10%
$ 758,083 $ 5,742
Jan 16, 1 AM $ 0.00223
+0.83%
$ 743,042 $ 5,579
Jan 16, 12 AM $ 0.00221
+0.50%
$ 735,983 $ 5,575
Jan 15, 11 PM $ 0.0022
-4.61%
$ 731,161 $ 5,559
Jan 15, 10 PM $ 0.0023
-3.03%
$ 767,423 $ 5,200
Jan 15, 9 PM $ 0.00237
+0.00%
$ 790,151 $ 4,879
Jan 15, 8 PM $ 0.00235
+0.00%
$ 783,655 $ 4,793
Jan 15, 7 PM $ 0.00238
+0.57%
$ 794,828 $ 4,731
Jan 15, 6 PM $ 0.0024
-2.39%
$ 800,640 $ 4,588
Jan 15, 5 PM $ 0.00238
+0.68%
$ 794,927 $ 4,520
Jan 15, 4 PM $ 0.00237
+0.91%
$ 791,444 $ 4,721
Jan 15, 3 PM $ 0.00235
+0.13%
$ 782,559 $ 4,804
Jan 15, 2 PM $ 0.00232
+1.33%
$ 774,205 $ 4,815
Jan 15, 1 PM $ 0.00228
-9.84%
$ 760,361 $ 4,456
Jan 15, 12 PM $ 0.00252
+4.73%
$ 839,071 $ 4,039
Jan 15, 11 AM $ 0.00239
-1.94%
$ 797,212 $ 3,536
Jan 15, 10 AM $ 0.00243
+0.28%
$ 809,689 $ 3,450
Jan 15, 9 AM $ 0.00239
+3.43%
$ 798,000 $ 2,676
Jan 15, 8 AM $ 0.00229
-2.57%
$ 764,974 $ 2,551
Jan 15, 7 AM $ 0.00232
-7.94%
$ 772,259 $ 2,334
Jan 15, 6 AM $ 0.00249
+3.22%
$ 829,183 $ 1,912
Jan 15, 5 AM $ 0.0024
+0.06%
$ 798,405 $ 1,814
Jan 15, 4 AM $ 0.00239
-0.71%
$ 796,322 $ 1,784
Jan 15, 3 AM $ 0.0024
-0.55%
$ 798,779 $ 1,705
Jan 15, 2 AM $ 0.00244
+2.17%
$ 811,771 $ 9,642
Jan 15, 1 AM $ 0.00238
-1.51%
$ 794,639 $ 8,708
Jan 15, 12 AM $ 0.00233
-0.52%
$ 777,520 $ 8,577
Jan 14, 11 PM $ 0.00236
+0.72%
$ 786,530 $ 8,581
Jan 14, 10 PM $ 0.00234
-7.09%
$ 780,569 $ 8,553
Jan 14, 9 PM $ 0.00253
-1.39%
$ 843,470 $ 8,105
Jan 14, 8 PM $ 0.00258
+0.32%
$ 859,170 $ 8,001
Jan 14, 7 PM $ 0.00233
+0.00%
$ 776,492 $ 7,644