马上有钱 Historical Data

马上有钱 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00158
-5.21%
$ 525,892 $ 7,847
Jan 17, 1 PM $ 0.00178
-3.34%
$ 593,305 $ 7,099
Jan 17, 12 PM $ 0.00183
+1.02%
$ 611,328 $ 6,020
Jan 17, 11 AM $ 0.00181
+6.02%
$ 602,370 $ 5,548
Jan 17, 10 AM $ 0.00172
-13.17%
$ 573,152 $ 4,876
Jan 17, 9 AM $ 0.00196
-0.24%
$ 653,997 $ 4,275
Jan 17, 8 AM $ 0.00197
+4.64%
$ 655,715 $ 4,255
Jan 17, 7 AM $ 0.00188
-3.39%
$ 625,368 $ 4,196
Jan 17, 6 AM $ 0.00196
+8.88%
$ 651,683 $ 3,985
Jan 17, 5 AM $ 0.00179
-10.04%
$ 596,411 $ 3,698
Jan 17, 4 AM $ 0.00198
+7.50%
$ 660,547 $ 3,251
Jan 17, 3 AM $ 0.00184
+7.86%
$ 613,961 $ 2,642
Jan 17, 2 AM $ 0.0017
-11.87%
$ 567,759 $ 9,379
Jan 17, 1 AM $ 0.00193
-0.62%
$ 644,232 $ 8,251
Jan 17, 12 AM $ 0.00194
+0.34%
$ 647,835 $ 8,177
Jan 16, 11 PM $ 0.00193
-0.77%
$ 642,935 $ 7,989
Jan 16, 10 PM $ 0.00196
+2.18%
$ 654,220 $ 7,904
Jan 16, 9 PM $ 0.00189
-6.22%
$ 630,394 $ 7,829
Jan 16, 8 PM $ 0.002
+0.00%
$ 667,702 $ 7,688
Jan 16, 7 PM $ 0.00199
+0.46%
$ 661,915 $ 7,655
Jan 16, 6 PM $ 0.00197
+6.75%
$ 657,255 $ 7,646
Jan 16, 5 PM $ 0.00184
-11.59%
$ 613,662 $ 7,473
Jan 16, 4 PM $ 0.00208
+0.48%
$ 694,975 $ 6,755
Jan 16, 3 PM $ 0.00204
-8.20%
$ 678,926 $ 6,521
Jan 16, 2 PM $ 0.00222
+4.11%
$ 738,709 $ 6,209
Jan 16, 1 PM $ 0.00213
-3.09%
$ 709,576 $ 6,093
Jan 16, 12 PM $ 0.0022
+1.16%
$ 732,486 $ 5,889
Jan 16, 11 AM $ 0.00209
+0.21%
$ 696,092 $ 4,998
Jan 16, 10 AM $ 0.00208
+0.51%
$ 692,846 $ 4,988
Jan 16, 9 AM $ 0.00204
-6.46%
$ 680,173 $ 4,680
Jan 16, 8 AM $ 0.0022
+6.59%
$ 768,937 $ 4,028
Jan 16, 7 AM $ 0.00215
+3.73%
$ 715,063 $ 3,515
Jan 16, 6 AM $ 0.00207
+1.30%
$ 688,982 $ 3,360
Jan 16, 5 AM $ 0.00199
-0.59%
$ 661,977 $ 2,855
Jan 16, 4 AM $ 0.00214
+7.03%
$ 711,910 $ 2,504
Jan 16, 3 AM $ 0.002
-11.06%
$ 667,732 $ 2,099
Jan 16, 2 AM $ 0.00227
+2.10%
$ 758,083 $ 5,742
Jan 16, 1 AM $ 0.00223
+0.83%
$ 743,042 $ 5,579
Jan 16, 12 AM $ 0.00221
+0.50%
$ 735,983 $ 5,575
Jan 15, 11 PM $ 0.0022
-4.61%
$ 731,161 $ 5,559
Jan 15, 10 PM $ 0.0023
-3.03%
$ 767,423 $ 5,200
Jan 15, 9 PM $ 0.00237
+0.00%
$ 790,151 $ 4,879
Jan 15, 8 PM $ 0.00235
+0.00%
$ 783,655 $ 4,793
Jan 15, 7 PM $ 0.00238
+0.57%
$ 794,828 $ 4,731
Jan 15, 6 PM $ 0.0024
-2.39%
$ 800,640 $ 4,588
Jan 15, 5 PM $ 0.00238
+0.68%
$ 794,927 $ 4,520
Jan 15, 4 PM $ 0.00237
+0.91%
$ 791,444 $ 4,721
Jan 15, 3 PM $ 0.00235
+0.13%
$ 782,559 $ 4,804
Jan 15, 2 PM $ 0.00232
+1.33%
$ 774,205 $ 4,815
Jan 15, 1 PM $ 0.00228
-9.84%
$ 760,361 $ 4,456