马上有钱 Historical Data

马上有钱 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00254
-1.24%
$ 847,606 $ 91,300
Jan 12, 12 PM $ 0.00258
+0.20%
$ 860,825 $ 92,041
Jan 12, 11 AM $ 0.00256
-4.49%
$ 852,257 $ 91,420
Jan 12, 10 AM $ 0.00272
+3.85%
$ 905,790 $ 91,201
Jan 12, 9 AM $ 0.00262
+5.97%
$ 872,471 $ 90,936
Jan 12, 8 AM $ 0.00248
-0.07%
$ 825,620 $ 90,602
Jan 12, 7 AM $ 0.00248
-5.57%
$ 825,667 $ 90,691
Jan 12, 6 AM $ 0.00261
+10.41%
$ 869,668 $ 89,897
Jan 12, 5 AM $ 0.00229
-10.87%
$ 763,813 $ 89,561
Jan 12, 4 AM $ 0.00256
-0.53%
$ 854,714 $ 88,878
Jan 12, 3 AM $ 0.00259
+3.19%
$ 862,692 $ 87,963
Jan 12, 2 AM $ 0.00251
-13.74%
$ 835,522 $ 87,885
Jan 12, 1 AM $ 0.00289
+0.00%
$ 963,987 $ 8,616
Jan 12, 12 AM $ 0.00291
+2.04%
$ 970,629 $ 80,420
Jan 11, 11 PM $ 0.00284
+1.31%
$ 947,561 $ 84,734
Jan 11, 10 PM $ 0.0028
+0.06%
$ 934,347 $ 84,144
Jan 11, 9 PM $ 0.00278
+1.39%
$ 927,454 $ 85,327
Jan 11, 8 PM $ 0.00274
-7.41%
$ 912,459 $ 85,137
Jan 11, 7 PM $ 0.00302
+0.14%
$ 1.01 million $ 85,796
Jan 11, 6 PM $ 0.00301
+2.31%
$ 1 million $ 83,846
Jan 11, 5 PM $ 0.00294
+0.91%
$ 980,186 $ 84,008
Jan 11, 4 PM $ 0.00291
+0.73%
$ 969,913 $ 84,260
Jan 11, 3 PM $ 0.00288
-3.89%
$ 961,402 $ 83,960
Jan 11, 2 PM $ 0.00299
+1.71%
$ 997,081 $ 83,801
Jan 11, 1 PM $ 0.00297
+0.61%
$ 991,514 $ 82,823
Jan 11, 12 PM $ 0.00296
-2.99%
$ 985,131 $ 82,067
Jan 11, 11 AM $ 0.00306
-0.90%
$ 1.02 million $ 82,078
Jan 11, 10 AM $ 0.00309
-2.18%
$ 1.04 million $ 82,100
Jan 11, 9 AM $ 0.00316
+5.34%
$ 1.05 million $ 81,763
Jan 11, 8 AM $ 0.00301
+0.75%
$ 1 million $ 81,400
Jan 11, 7 AM $ 0.00301
-2.33%
$ 1 million $ 81,348
Jan 11, 6 AM $ 0.00322
+4.05%
$ 1.07 million $ 80,317
Jan 11, 5 AM $ 0.00309
-0.50%
$ 1.03 million $ 80,278
Jan 11, 4 AM $ 0.00317
+2.02%
$ 1.06 million $ 79,101
Jan 11, 3 AM $ 0.00317
+9.13%
$ 1.06 million $ 77,912
Jan 11, 2 AM $ 0.00294
-3.65%
$ 978,611 $ 76,392
Jan 11, 1 AM $ 0.00308
+1.05%
$ 1.03 million $ 69,915
Jan 11, 12 AM $ 0.00305
-8.57%
$ 1.02 million $ 75,005
Jan 10, 11 PM $ 0.00333
-1.18%
$ 1.11 million $ 74,086
Jan 10, 10 PM $ 0.00336
+0.37%
$ 1.12 million $ 73,893
Jan 10, 9 PM $ 0.00334
+0.92%
$ 1.11 million $ 73,846
Jan 10, 8 PM $ 0.00331
+0.63%
$ 1.1 million $ 74,071
Jan 10, 7 PM $ 0.00332
+1.36%
$ 1.11 million $ 74,176
Jan 10, 6 PM $ 0.00322
-5.96%
$ 1.07 million $ 74,819
Jan 10, 5 PM $ 0.00342
+10.20%
$ 1.14 million $ 67,933
Jan 10, 4 PM $ 0.00305
-3.38%
$ 1.02 million $ 72,417
Jan 10, 3 PM $ 0.00315
-0.77%
$ 1.1 million $ 72,194
Jan 10, 2 PM $ 0.00316
+2.76%
$ 1.05 million $ 71,409
Jan 10, 1 PM $ 0.00307
+8.69%
$ 1.02 million $ 70,801
Jan 10, 12 PM $ 0.00281
-12.34%
$ 937,439 $ 70,560