马上有钱 Historical Data

马上有钱 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00252
+4.73%
$ 839,071 $ 4,039
Jan 15, 11 AM $ 0.00239
-1.94%
$ 797,212 $ 3,536
Jan 15, 10 AM $ 0.00243
+0.28%
$ 809,689 $ 3,450
Jan 15, 9 AM $ 0.00239
+3.43%
$ 798,000 $ 2,676
Jan 15, 8 AM $ 0.00229
-2.57%
$ 764,974 $ 2,551
Jan 15, 7 AM $ 0.00232
-7.94%
$ 772,259 $ 2,334
Jan 15, 6 AM $ 0.00249
+3.22%
$ 829,183 $ 1,912
Jan 15, 5 AM $ 0.0024
+0.06%
$ 798,405 $ 1,814
Jan 15, 4 AM $ 0.00239
-0.71%
$ 796,322 $ 1,784
Jan 15, 3 AM $ 0.0024
-0.55%
$ 798,779 $ 1,705
Jan 15, 2 AM $ 0.00244
+2.17%
$ 811,771 $ 9,642
Jan 15, 1 AM $ 0.00238
-1.51%
$ 794,639 $ 8,708
Jan 15, 12 AM $ 0.00233
-0.52%
$ 777,520 $ 8,577
Jan 14, 11 PM $ 0.00236
+0.72%
$ 786,530 $ 8,581
Jan 14, 10 PM $ 0.00234
-7.09%
$ 780,569 $ 8,553
Jan 14, 9 PM $ 0.00253
-1.39%
$ 843,470 $ 8,105
Jan 14, 8 PM $ 0.00258
+0.32%
$ 859,170 $ 8,001
Jan 14, 7 PM $ 0.00233
+0.00%
$ 776,492 $ 7,644
Jan 14, 5 PM $ 0.00228
+0.49%
$ 759,872 $ 7,648
Jan 14, 4 PM $ 0.00221
-10.10%
$ 737,590 $ 7,603
Jan 14, 3 PM $ 0.00247
+0.50%
$ 823,278 $ 7,215
Jan 14, 2 PM $ 0.00226
+0.00%
$ 752,914 $ 6,480
Jan 14, 1 PM $ 0.00226
+0.34%
$ 754,322 $ 6,459
Jan 14, 12 PM $ 0.00225
-1.01%
$ 751,331 $ 6,328
Jan 14, 11 AM $ 0.00227
-0.33%
$ 755,653 $ 6,193
Jan 14, 10 AM $ 0.00227
+7.30%
$ 758,107 $ 7,018
Jan 14, 9 AM $ 0.00235
+0.16%
$ 784,192 $ 6,279
Jan 14, 8 AM $ 0.00229
-7.18%
$ 764,148 $ 6,276
Jan 14, 7 AM $ 0.00247
+7.20%
$ 824,528 $ 6,923
Jan 14, 6 AM $ 0.00231
-1.74%
$ 771,468 $ 7,476
Jan 14, 5 AM $ 0.00238
+5.87%
$ 792,217 $ 9,144
Jan 14, 4 AM $ 0.00224
-2.54%
$ 748,197 $ 10,208
Jan 14, 3 AM $ 0.0023
-3.18%
$ 765,363 $ 10,196
Jan 14, 2 AM $ 0.00237
-2.66%
$ 789,914 $ 18,070
Jan 14, 1 AM $ 0.00244
+8.58%
$ 811,887 $ 18,214
Jan 14, 12 AM $ 0.00225
+0.41%
$ 750,538 $ 18,448
Jan 13, 11 PM $ 0.00214
-8.94%
$ 713,004 $ 18,204
Jan 13, 10 PM $ 0.00235
-0.85%
$ 782,767 $ 18,008
Jan 13, 9 PM $ 0.00237
-1.61%
$ 788,336 $ 17,972
Jan 13, 8 PM $ 0.00239
+0.38%
$ 796,411 $ 18,052
Jan 13, 6 PM $ 0.00231
+0.00%
$ 769,737 $ 18,463
Jan 13, 5 PM $ 0.0023
+0.00%
$ 767,652 $ 18,184
Jan 13, 4 PM $ 0.00228
+4.23%
$ 761,297 $ 18,217
Jan 13, 3 PM $ 0.00217
-0.02%
$ 724,271 $ 18,034
Jan 13, 2 PM $ 0.00217
-0.69%
$ 724,499 $ 18,016
Jan 13, 1 PM $ 0.00219
-1.22%
$ 730,932 $ 17,966
Jan 13, 12 PM $ 0.00219
+0.39%
$ 729,075 $ 18,697
Jan 13, 11 AM $ 0.00218
-13.86%
$ 725,203 $ 103,525
Jan 13, 10 AM $ 0.00248
+3.00%
$ 826,440 $ 102,123
Jan 13, 9 AM $ 0.00244
+4.30%
$ 812,197 $ 100,150