马上有钱 Historical Data

马上有钱 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00248
+3.00%
$ 826,440 $ 102,123
Jan 13, 9 AM $ 0.00244
+4.30%
$ 812,197 $ 100,150
Jan 13, 8 AM $ 0.00231
-7.97%
$ 771,100 $ 93,885
Jan 13, 7 AM $ 0.00253
+41.61%
$ 842,865 $ 97,837
Jan 13, 6 AM $ 0.00184
+12.79%
$ 612,888 $ 94,498
Jan 13, 5 AM $ 0.00163
-25.10%
$ 541,999 $ 94,734
Jan 13, 4 AM $ 0.00217
-1.55%
$ 723,711 $ 92,177
Jan 13, 3 AM $ 0.00226
+6.49%
$ 753,672 $ 92,037
Jan 13, 2 AM $ 0.00213
+1.20%
$ 706,424 $ 91,465
Jan 13, 1 AM $ 0.00222
-5.63%
$ 740,923 $ 91,386
Jan 13, 12 AM $ 0.00234
-5.09%
$ 780,961 $ 92,535
Jan 12, 11 PM $ 0.00245
-1.30%
$ 818,149 $ 88,306
Jan 12, 10 PM $ 0.00249
+3.98%
$ 828,664 $ 93,842
Jan 12, 9 PM $ 0.00239
+0.94%
$ 795,037 $ 93,802
Jan 12, 8 PM $ 0.00237
+0.53%
$ 788,880 $ 93,936
Jan 12, 7 PM $ 0.00247
-1.22%
$ 824,061 $ 93,966
Jan 12, 6 PM $ 0.00253
-7.21%
$ 842,833 $ 93,255
Jan 12, 5 PM $ 0.00271
+0.29%
$ 904,162 $ 92,844
Jan 12, 4 PM $ 0.00272
+0.80%
$ 906,218 $ 92,806
Jan 12, 3 PM $ 0.00269
+1.78%
$ 897,591 $ 91,676
Jan 12, 2 PM $ 0.00259
+2.01%
$ 864,871 $ 91,814
Jan 12, 1 PM $ 0.00254
-1.24%
$ 847,606 $ 91,300
Jan 12, 12 PM $ 0.00258
+0.20%
$ 860,825 $ 92,041
Jan 12, 11 AM $ 0.00256
-4.49%
$ 852,257 $ 91,420
Jan 12, 10 AM $ 0.00272
+3.85%
$ 905,790 $ 91,201
Jan 12, 9 AM $ 0.00262
+5.97%
$ 872,471 $ 90,936
Jan 12, 8 AM $ 0.00248
-0.07%
$ 825,620 $ 90,602
Jan 12, 7 AM $ 0.00248
-5.57%
$ 825,667 $ 90,691
Jan 12, 6 AM $ 0.00261
+10.41%
$ 869,668 $ 89,897
Jan 12, 5 AM $ 0.00229
-10.87%
$ 763,813 $ 89,561
Jan 12, 4 AM $ 0.00256
-0.53%
$ 854,714 $ 88,878
Jan 12, 3 AM $ 0.00259
+3.19%
$ 862,692 $ 87,963
Jan 12, 2 AM $ 0.00251
-13.74%
$ 835,522 $ 87,885
Jan 12, 1 AM $ 0.00289
+0.00%
$ 963,987 $ 8,616
Jan 12, 12 AM $ 0.00291
+2.04%
$ 970,629 $ 80,420
Jan 11, 11 PM $ 0.00284
+1.31%
$ 947,561 $ 84,734
Jan 11, 10 PM $ 0.0028
+0.06%
$ 934,347 $ 84,144
Jan 11, 9 PM $ 0.00278
+1.39%
$ 927,454 $ 85,327
Jan 11, 8 PM $ 0.00274
-7.41%
$ 912,459 $ 85,137
Jan 11, 7 PM $ 0.00302
+0.14%
$ 1.01 million $ 85,796
Jan 11, 6 PM $ 0.00301
+2.31%
$ 1 million $ 83,846
Jan 11, 5 PM $ 0.00294
+0.91%
$ 980,186 $ 84,008
Jan 11, 4 PM $ 0.00291
+0.73%
$ 969,913 $ 84,260
Jan 11, 3 PM $ 0.00288
-3.89%
$ 961,402 $ 83,960
Jan 11, 2 PM $ 0.00299
+1.71%
$ 997,081 $ 83,801
Jan 11, 1 PM $ 0.00297
+0.61%
$ 991,514 $ 82,823
Jan 11, 12 PM $ 0.00296
-2.99%
$ 985,131 $ 82,067
Jan 11, 11 AM $ 0.00306
-0.90%
$ 1.02 million $ 82,078
Jan 11, 10 AM $ 0.00309
-2.18%
$ 1.04 million $ 82,100
Jan 11, 9 AM $ 0.00316
+5.34%
$ 1.05 million $ 81,763