马上有钱 Historical Data

马上有钱 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00321
-0.52%
$ 1.07 million $ 70,286
Jan 10, 10 AM $ 0.00322
-0.24%
$ 1.07 million $ 69,964
Jan 10, 9 AM $ 0.00321
-3.36%
$ 1.07 million $ 69,852
Jan 10, 8 AM $ 0.00332
+6.93%
$ 1.11 million $ 70,265
Jan 10, 7 AM $ 0.00309
-0.64%
$ 1.03 million $ 69,311
Jan 10, 6 AM $ 0.0031
-14.87%
$ 1.03 million $ 69,689
Jan 10, 5 AM $ 0.00372
+2.27%
$ 1.24 million $ 67,758
Jan 10, 4 AM $ 0.00355
+0.52%
$ 1.19 million $ 67,408
Jan 10, 3 AM $ 0.00355
-3.79%
$ 1.18 million $ 67,408
Jan 10, 2 AM $ 0.0036
+36.04%
$ 1.2 million $ 66,434
Jan 10, 1 AM $ 0.00261
-23.05%
$ 868,971 $ 59,975
Jan 10, 12 AM $ 0.00341
+0.24%
$ 1.14 million $ 58,012
Jan 9, 11 PM $ 0.00337
-6.86%
$ 1.12 million $ 57,450
Jan 9, 10 PM $ 0.00362
+1.33%
$ 1.21 million $ 56,542
Jan 9, 9 PM $ 0.00358
-3.35%
$ 1.19 million $ 57,228
Jan 9, 8 PM $ 0.00371
+0.62%
$ 1.24 million $ 56,952
Jan 9, 7 PM $ 0.00369
-1.15%
$ 1.23 million $ 57,001
Jan 9, 6 PM $ 0.00382
+5.95%
$ 1.27 million $ 56,804
Jan 9, 5 PM $ 0.00359
-8.73%
$ 1.2 million $ 57,137
Jan 9, 4 PM $ 0.00396
+4.80%
$ 1.32 million $ 56,677
Jan 9, 3 PM $ 0.00398
-0.93%
$ 1.33 million $ 56,077
Jan 9, 2 PM $ 0.00402
+0.10%
$ 1.34 million $ 54,096
Jan 9, 1 PM $ 0.00401
-1.00%
$ 1.34 million $ 51,667
Jan 9, 12 PM $ 0.00401
-1.31%
$ 1.34 million $ 45,236
Jan 9, 11 AM $ 0.00408
+1.00%
$ 1.36 million $ 42,637
Jan 9, 10 AM $ 0.00403
-3.73%
$ 1.32 million $ 48,170
Jan 9, 9 AM $ 0.0042
+7.27%
$ 1.4 million $ 47,518
Jan 9, 8 AM $ 0.00392
-4.03%
$ 1.31 million $ 47,623
Jan 9, 7 AM $ 0.00409
+3.90%
$ 1.36 million $ 47,000
Jan 9, 6 AM $ 0.00391
-6.06%
$ 1.3 million $ 46,315
Jan 9, 5 AM $ 0.00415
-1.50%
$ 1.38 million $ 46,040
Jan 9, 4 AM $ 0.00421
+5.92%
$ 1.4 million $ 45,668
Jan 9, 3 AM $ 0.00404
-2.81%
$ 1.35 million $ 45,140
Jan 9, 2 AM $ 0.00415
-2.47%
$ 1.38 million $ 44,996
Jan 9, 1 AM $ 0.00425
-3.05%
$ 1.42 million $ 44,837
Jan 9, 12 AM $ 0.00438
-0.77%
$ 1.46 million $ 44,821
Jan 8, 11 PM $ 0.00441
+0.87%
$ 1.47 million $ 44,467
Jan 8, 10 PM $ 0.00435
+1.29%
$ 1.45 million $ 43,702
Jan 8, 9 PM $ 0.00428
+0.00%
$ 1.43 million $ 43,633
Jan 8, 8 PM $ 0.00434
-2.79%
$ 1.45 million $ 43,542
Jan 8, 6 PM $ 0.00446
+0.75%
$ 1.49 million $ 43,683
Jan 8, 5 PM $ 0.00442
+1.52%
$ 1.47 million $ 43,639
Jan 8, 4 PM $ 0.0044
-3.90%
$ 1.47 million $ 43,896
Jan 8, 3 PM $ 0.00455
-0.39%
$ 1.52 million $ 43,771
Jan 8, 2 PM $ 0.00455
-0.09%
$ 1.53 million $ 43,757
Jan 8, 1 PM $ 0.00452
+1.47%
$ 1.51 million $ 43,717
Jan 8, 12 PM $ 0.00446
+3.36%
$ 1.48 million $ 43,858
Jan 8, 11 AM $ 0.00429
+3.55%
$ 1.43 million $ 42,280
Jan 8, 10 AM $ 0.00414
+1.38%
$ 1.38 million $ 41,676
Jan 8, 9 AM $ 0.00407
-10.17%
$ 1.36 million $ 40,507